StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 2:04:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTERSPEED INC$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/18/2007 to 6/3/2016 
Date Open High Low Close Volume
6/3/2016 0.000 0.000 0.000 0.000 100
4/5/2016 0.000 0.000 0.000 0.000 500
5/5/2015 0.000 0.000 0.000 0.000 100
12/23/2014 0.001 0.001 0.001 0.001 2,000
1/18/2011 0.000 0.000 0.000 0.000 500
7/15/2008 0.002 0.002 0.002 0.002 600
7/14/2008 0.000 0.002 0.002 0.002 400
7/8/2008 0.002 0.002 0.002 0.002 962
6/27/2008 0.002 0.002 0.002 0.002 300
6/26/2008 0.002 0.002 0.002 0.002 1,260
6/23/2008 0.002 0.002 0.002 0.002 100
6/19/2008 0.002 0.002 0.002 0.002 100
6/4/2008 0.002 0.002 0.002 0.002 600
6/2/2008 0.002 0.002 0.002 0.002 2,250
5/30/2008 0.002 0.002 0.002 0.002 225
5/28/2008 0.002 0.002 0.002 0.002 20,000
5/27/2008 0.002 0.002 0.002 0.002 26,621
5/15/2008 0.002 0.002 0.002 0.002 250
5/12/2008 0.002 0.002 0.002 0.002 1,000
5/1/2008 0.002 0.002 0.002 0.002 500
4/29/2008 0.002 0.002 0.002 0.002 1,800
4/28/2008 0.002 0.002 0.002 0.002 200
4/22/2008 0.002 0.002 0.002 0.002 14,000
4/18/2008 0.002 0.002 0.002 0.002 15,000
4/15/2008 0.003 0.003 0.003 0.003 130
4/11/2008 0.003 0.003 0.003 0.003 800
4/10/2008 0.003 0.003 0.003 0.003 1,000
4/9/2008 0.003 0.003 0.003 0.003 5,000
4/1/2008 0.003 0.003 0.003 0.003 74,222
3/27/2008 0.003 0.003 0.003 0.003 500
3/25/2008 0.003 0.003 0.003 0.003 2,400
3/19/2008 0.003 0.003 0.003 0.003 5,000
3/11/2008 0.003 0.003 0.003 0.003 5,150
3/5/2008 0.003 0.003 0.003 0.003 200
3/4/2008 0.003 0.003 0.003 0.003 400
3/3/2008 0.003 0.003 0.003 0.003 200
2/28/2008 0.003 0.003 0.003 0.003 2,850
2/22/2008 0.003 0.003 0.003 0.003 8,250
2/12/2008 0.003 0.003 0.003 0.003 200
2/6/2008 0.003 0.003 0.003 0.003 470
2/5/2008 0.003 0.003 0.003 0.003 1,200
1/30/2008 0.003 0.003 0.003 0.003 2,300
1/29/2008 0.003 0.003 0.003 0.003 1,000
1/25/2008 0.003 0.003 0.003 0.003 300
1/17/2008 0.003 0.003 0.003 0.003 100
1/16/2008 0.003 0.003 0.003 0.003 1,000
1/15/2008 0.003 0.003 0.003 0.003 300
1/14/2008 0.003 0.003 0.003 0.003 350
1/11/2008 0.002 0.002 0.002 0.002 100
1/9/2008 0.002 0.002 0.002 0.002 200
1/4/2008 0.002 0.002 0.002 0.002 200
12/31/2007 0.003 0.003 0.002 0.002 9,600
12/28/2007 0.003 0.003 0.003 0.003 4,975
12/27/2007 0.003 0.003 0.003 0.003 10,600
12/26/2007 0.006 0.006 0.006 0.006 1,400
12/24/2007 0.003 0.003 0.003 0.003 10,670
12/21/2007 0.005 0.005 0.003 0.003 146,410
12/20/2007 0.005 0.005 0.005 0.005 700
12/19/2007 0.005 0.005 0.005 0.005 1,000
12/18/2007 0.005 0.005 0.005 0.005 100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.