StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 12:43:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intuitive Surgical, Inc.$396.51$3.48.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 392.480 394.290 390.290 393.030 697,700
11/17/2017 394.750 400.000 390.500 392.480 617,000
11/16/2017 390.620 394.900 390.500 393.800 653,400
11/15/2017 390.250 392.880 387.000 389.690 579,200
11/14/2017 391.030 393.290 389.280 390.970 576,700
11/13/2017 388.850 392.780 386.320 392.120 846,000
11/10/2017 389.810 391.150 386.160 389.150 686,600
11/9/2017 391.560 392.340 388.880 390.000 791,200
11/8/2017 391.000 393.510 387.170 392.340 490,100
11/7/2017 386.180 391.230 386.000 391.040 632,200
11/6/2017 383.140 385.940 383.000 384.830 592,900
11/3/2017 380.650 386.585 380.150 384.250 599,100
11/2/2017 377.940 384.200 377.000 379.750 716,300
11/1/2017 377.310 378.390 373.865 376.040 668,800
10/31/2017 376.050 379.890 374.690 375.360 841,700
10/30/2017 373.990 376.570 370.480 376.090 617,000
10/27/2017 373.100 374.640 369.510 373.780 762,400
10/26/2017 373.500 382.150 371.630 372.360 1,047,200
10/25/2017 371.630 373.710 368.480 372.420 706,200
10/24/2017 372.640 373.350 369.330 371.490 978,500
10/23/2017 372.500 378.320 372.450 373.520 1,340,900
10/20/2017 357.480 374.890 356.905 369.580 2,021,000
10/19/2017 355.420 357.570 350.000 357.460 1,061,700
10/18/2017 357.270 358.250 353.890 354.370 676,900
10/17/2017 356.010 356.570 353.260 355.000 878,700
10/16/2017 358.230 361.680 352.910 353.550 1,223,000
10/13/2017 363.000 365.770 361.700 362.290 714,500
10/12/2017 363.890 364.930 361.280 362.530 842,800
10/11/2017 357.290 360.520 356.120 360.290 537,700
10/10/2017 356.910 357.440 352.800 354.990 568,200
10/9/2017 363.540 363.540 353.880 354.610 861,500
10/6/2017 362.090 367.500 360.200 361.470 889,900
10/5/2017 364.143 364.850 358.000 363.227 1,176,600
10/4/2017 359.197 363.330 358.727 361.633 836,400
10/3/2017 354.877 358.667 354.223 357.963 1,001,100
10/2/2017 349.700 354.900 349.190 353.493 855,300
9/29/2017 342.717 349.585 342.090 348.627 684,600
9/28/2017 341.447 343.070 340.213 341.960 535,500
9/27/2017 339.583 341.953 339.510 341.360 636,300
9/26/2017 340.650 342.233 337.797 338.880 524,100
9/25/2017 344.927 344.933 337.853 339.113 685,200
9/22/2017 343.500 344.288 340.733 343.840 495,000
9/21/2017 349.387 349.603 343.250 343.403 720,900
9/20/2017 348.453 350.667 346.670 348.790 487,500
9/19/2017 347.623 351.000 346.877 348.490 603,900
9/18/2017 347.057 349.643 345.520 348.763 740,700
9/15/2017 346.513 347.667 345.417 346.010 1,110,000
9/14/2017 346.920 348.363 345.850 346.833 642,600
9/13/2017 347.390 347.963 345.343 347.627 423,300
9/12/2017 348.193 349.410 347.267 348.333 590,400
9/11/2017 347.717 351.333 345.365 348.493 1,111,200
9/8/2017 344.283 351.590 341.667 347.530 940,200
9/7/2017 340.800 345.950 340.763 345.490 523,200
9/6/2017 341.257 343.000 337.010 340.790 660,600
9/5/2017 335.980 342.027 335.667 340.480 1,039,800
9/1/2017 333.967 336.207 332.457 335.583 536,100
8/31/2017 332.003 335.220 330.793 334.890 1,382,400
8/30/2017 327.370 332.163 327.000 332.013 636,600
8/29/2017 327.233 329.677 325.670 329.133 822,000
8/28/2017 327.327 329.557 326.857 328.667 554,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.