StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:56:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intuitive Surgical, Inc.$1,031.52$1.31.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 1,030.500 1,032.865 1,022.200 1,031.520 165,000
9/21/2017 1,048.160 1,048.810 1,029.750 1,030.210 240,300
9/20/2017 1,045.360 1,052.000 1,040.010 1,046.370 162,500
9/19/2017 1,042.870 1,053.000 1,040.630 1,045.470 201,300
9/18/2017 1,041.170 1,048.930 1,036.560 1,046.290 246,900
9/15/2017 1,039.540 1,043.000 1,036.250 1,038.030 370,000
9/14/2017 1,040.760 1,045.090 1,037.550 1,040.500 214,200
9/13/2017 1,042.170 1,043.890 1,036.030 1,042.880 141,100
9/12/2017 1,044.580 1,048.230 1,041.800 1,045.000 196,800
9/11/2017 1,043.150 1,054.000 1,036.095 1,045.480 370,400
9/8/2017 1,032.850 1,054.770 1,025.000 1,042.590 313,400
9/7/2017 1,022.400 1,037.850 1,022.290 1,036.470 174,400
9/6/2017 1,023.770 1,029.000 1,011.030 1,022.370 220,200
9/5/2017 1,007.940 1,026.080 1,007.000 1,021.440 346,600
9/1/2017 1,001.900 1,008.620 997.370 1,006.750 178,700
8/31/2017 996.010 1,005.660 992.380 1,004.670 460,800
8/30/2017 982.110 996.490 981.000 996.040 212,200
8/29/2017 981.700 989.030 977.010 987.400 274,000
8/28/2017 981.980 988.670 980.570 986.000 184,700
8/25/2017 991.050 992.970 976.340 978.630 273,700
8/24/2017 986.960 991.620 983.200 990.580 231,100
8/23/2017 993.820 993.820 983.200 986.670 205,900
8/22/2017 982.900 998.000 982.700 996.600 317,200
8/21/2017 982.050 985.000 974.415 982.700 385,200
8/18/2017 973.530 992.300 968.590 984.310 385,100
8/17/2017 987.750 993.000 972.210 973.100 323,400
8/16/2017 986.070 991.540 981.010 988.900 280,500
8/15/2017 967.220 990.440 965.010 985.370 587,800
8/14/2017 951.000 967.260 951.000 964.560 326,700
8/11/2017 930.280 944.000 930.280 942.250 241,500
8/10/2017 939.480 943.090 927.890 929.380 254,300
8/9/2017 934.390 945.750 931.000 943.450 264,500
8/8/2017 933.150 937.850 929.500 934.380 227,800
8/7/2017 929.710 937.135 927.620 936.630 302,600
8/4/2017 938.220 938.220 923.680 931.070 324,800
8/3/2017 929.330 939.350 928.070 934.160 281,600
8/2/2017 939.400 941.360 927.000 932.970 303,200
8/1/2017 938.970 945.000 934.130 940.970 271,500
7/31/2017 943.510 945.990 933.400 938.260 380,600
7/28/2017 930.500 943.000 927.060 941.200 487,000
7/27/2017 944.070 946.000 921.000 931.850 439,000
7/26/2017 946.080 950.170 939.450 943.910 266,000
7/25/2017 951.730 953.660 941.150 944.920 356,500
7/24/2017 926.790 953.390 926.790 949.170 501,800
7/21/2017 964.930 967.970 925.700 927.470 1,024,600
7/20/2017 969.030 974.660 962.760 971.730 664,300
7/19/2017 952.810 967.450 952.640 966.790 488,400
7/18/2017 948.260 950.590 940.370 946.650 320,200
7/17/2017 954.920 956.610 944.030 948.090 407,800
7/14/2017 940.420 954.080 940.420 951.750 284,200
7/13/2017 951.570 953.180 937.850 938.540 310,900
7/12/2017 950.000 955.560 947.150 948.340 274,200
7/11/2017 949.410 949.410 937.150 942.490 328,900
7/10/2017 943.500 950.820 938.000 947.250 321,500
7/7/2017 938.430 948.190 937.630 944.270 231,900
7/6/2017 932.480 939.930 929.000 934.800 217,200
7/5/2017 928.140 940.290 928.140 938.090 380,500
7/3/2017 940.960 941.550 920.570 921.660 162,700
6/30/2017 934.850 939.890 922.490 935.370 249,600
6/29/2017 944.720 944.720 923.570 930.500 313,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.