StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 12:01:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intuitive Surgical, Inc.$433.23$1.16.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 433.960 436.570 428.480 433.230 751,500
1/18/2018 431.380 434.900 426.420 432.070 791,400
1/17/2018 423.600 432.230 422.520 431.100 896,400
1/16/2018 422.000 426.680 417.000 420.070 1,007,300
1/12/2018 419.130 421.930 415.755 419.040 932,700
1/11/2018 422.000 423.950 416.230 421.370 1,274,700
1/10/2018 423.510 426.980 408.450 423.760 2,043,500
1/9/2018 393.730 404.120 393.000 397.600 1,401,000
1/8/2018 378.720 392.640 377.210 391.860 992,500
1/5/2018 380.880 380.880 375.800 379.010 699,700
1/4/2018 385.730 389.480 375.090 376.920 898,700
1/3/2018 377.120 384.170 375.010 383.820 788,400
1/2/2018 367.890 375.810 365.110 375.250 827,900
12/29/2017 368.570 369.570 364.780 364.940 528,300
12/28/2017 368.160 369.730 366.700 368.870 380,600
12/27/2017 366.000 369.150 365.130 368.090 406,800
12/26/2017 361.890 368.845 360.040 365.830 442,100
12/22/2017 361.000 364.540 359.780 363.160 807,400
12/21/2017 368.090 368.500 361.070 361.330 750,900
12/20/2017 367.130 369.590 363.810 367.210 487,500
12/19/2017 371.490 375.300 366.450 367.350 732,300
12/18/2017 372.080 374.170 368.040 371.900 798,900
12/15/2017 364.130 373.330 361.220 369.870 1,473,000
12/14/2017 370.000 373.870 359.750 360.560 1,202,800
12/13/2017 370.490 373.070 368.530 371.080 1,070,000
12/12/2017 373.550 374.770 368.510 370.490 1,280,200
12/11/2017 378.340 379.700 371.580 373.550 1,321,500
12/8/2017 386.610 389.400 378.590 379.610 788,100
12/7/2017 381.710 384.920 378.700 383.780 766,600
12/6/2017 368.790 379.690 365.600 379.040 1,051,700
12/5/2017 369.690 377.550 365.610 369.500 1,864,300
12/4/2017 399.830 400.000 369.090 369.950 2,158,900
12/1/2017 398.600 402.000 388.250 396.660 1,376,400
11/30/2017 398.000 401.000 393.520 399.780 1,854,700
11/29/2017 402.370 404.580 391.020 394.300 1,027,400
11/28/2017 404.480 404.480 400.280 402.230 850,100
11/27/2017 399.000 405.050 398.990 403.700 780,300
11/24/2017 396.590 398.770 396.170 398.150 339,400
11/22/2017 398.000 398.490 394.680 396.590 488,800
11/21/2017 396.220 398.950 395.020 398.490 782,900
11/20/2017 392.480 394.290 390.290 393.030 697,700
11/17/2017 394.750 400.000 390.500 392.480 617,000
11/16/2017 390.620 394.900 390.500 393.800 653,400
11/15/2017 390.250 392.880 387.000 389.690 579,200
11/14/2017 391.030 393.290 389.280 390.970 576,700
11/13/2017 388.850 392.780 386.320 392.120 846,000
11/10/2017 389.810 391.150 386.160 389.150 686,600
11/9/2017 391.560 392.340 388.880 390.000 791,200
11/8/2017 391.000 393.510 387.170 392.340 490,100
11/7/2017 386.180 391.230 386.000 391.040 632,200
11/6/2017 383.140 385.940 383.000 384.830 592,900
11/3/2017 380.650 386.585 380.150 384.250 599,100
11/2/2017 377.940 384.200 377.000 379.750 716,300
11/1/2017 377.310 378.390 373.865 376.040 668,800
10/31/2017 376.050 379.890 374.690 375.360 841,700
10/30/2017 373.990 376.570 370.480 376.090 617,000
10/27/2017 373.100 374.640 369.510 373.780 762,400
10/26/2017 373.500 382.150 371.630 372.360 1,047,200
10/25/2017 371.630 373.710 368.480 372.420 706,200
10/24/2017 372.640 373.350 369.330 371.490 978,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.