StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 7:42:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gartner, Inc.$161.55$1.921.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 161.040 162.240 160.290 161.550 404,900
1/27/2020 157.850 160.527 156.010 159.630 310,500
1/24/2020 162.230 162.720 160.210 160.570 217,300
1/23/2020 161.020 161.580 159.740 161.270 185,900
1/22/2020 162.100 162.990 160.770 160.930 474,600
1/21/2020 160.250 162.760 160.250 161.230 413,100
1/17/2020 161.210 162.540 160.690 161.170 369,100
1/16/2020 159.710 160.920 159.220 160.920 631,700
1/15/2020 159.880 161.140 158.710 158.850 438,100
1/14/2020 160.810 162.080 158.730 158.870 257,600
1/13/2020 159.480 161.270 157.600 160.930 330,500
1/10/2020 161.150 161.762 158.900 159.390 335,700
1/9/2020 159.560 161.240 158.800 161.160 382,000
1/8/2020 156.610 159.130 156.300 158.650 556,100
1/7/2020 158.280 158.910 156.460 156.580 477,200
1/6/2020 155.330 158.890 155.240 158.860 473,100
1/3/2020 153.700 156.500 153.240 155.980 447,800
1/2/2020 154.480 156.040 154.480 156.040 769,000
12/31/2019 152.500 154.690 152.500 154.100 563,800
12/30/2019 153.810 153.990 152.010 152.770 337,300
12/27/2019 154.500 154.610 153.390 153.820 369,600
12/26/2019 153.670 154.580 153.210 154.030 216,300
12/24/2019 154.080 154.200 152.840 153.600 205,600
12/23/2019 154.080 154.310 152.900 153.470 822,600
12/20/2019 155.020 155.990 152.850 153.050 1,335,400
12/19/2019 152.150 154.460 151.880 154.230 571,500
12/18/2019 154.110 154.200 151.700 152.000 1,355,500
12/17/2019 156.010 156.700 153.240 153.490 805,100
12/16/2019 158.350 159.140 157.525 157.940 345,700
12/13/2019 156.920 158.780 156.440 157.670 344,900
12/12/2019 156.930 159.505 156.550 157.410 456,300
12/11/2019 157.150 157.150 155.220 156.980 461,700
12/10/2019 157.760 158.430 156.570 156.690 263,400
12/9/2019 159.730 160.100 157.490 157.560 312,900
12/6/2019 159.500 160.070 159.120 159.680 287,100
12/5/2019 158.090 159.000 157.790 158.470 355,800
12/4/2019 157.660 159.950 157.650 157.730 324,900
12/3/2019 155.480 157.800 155.430 157.650 471,800
12/2/2019 160.140 160.600 157.510 157.620 436,000
11/29/2019 160.650 161.210 159.680 160.460 153,300
11/27/2019 162.120 162.610 160.095 160.690 274,400
11/26/2019 161.000 162.730 159.730 162.200 447,100
11/25/2019 157.800 160.180 157.100 160.140 665,700
11/22/2019 158.320 158.570 156.850 157.000 436,400
11/21/2019 157.730 158.380 155.810 158.060 582,000
11/20/2019 159.170 160.300 157.360 157.950 786,400
11/19/2019 160.680 161.440 159.700 160.250 395,400
11/18/2019 159.600 160.720 159.270 159.950 314,400
11/15/2019 159.310 160.200 158.000 159.940 258,200
11/14/2019 160.060 160.060 156.470 158.560 495,900
11/13/2019 160.050 161.020 159.730 160.520 324,100
11/12/2019 160.560 161.620 160.130 160.620 555,500
11/11/2019 159.090 160.600 158.930 160.530 682,400
11/8/2019 159.690 160.790 159.550 160.360 340,100
11/7/2019 158.820 160.460 158.820 160.000 397,900
11/6/2019 157.330 159.370 156.075 158.420 535,700
11/5/2019 157.680 158.270 156.690 157.730 471,900
11/4/2019 156.930 158.300 156.235 157.920 585,900
11/1/2019 153.750 156.330 153.520 156.090 613,100
10/31/2019 149.080 154.520 146.670 154.080 632,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.