StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:46:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iteris Inc$5.03$.255.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 4.790 5.140 4.750 5.030 383,600
6/21/2018 4.860 4.860 4.750 4.780 75,000
6/20/2018 4.850 4.900 4.820 4.850 65,200
6/19/2018 4.870 4.920 4.730 4.820 86,900
6/18/2018 4.930 4.950 4.800 4.920 83,300
6/15/2018 4.750 4.970 4.720 4.960 177,100
6/14/2018 4.940 5.000 4.730 4.740 149,700
6/13/2018 4.910 5.240 4.890 4.910 163,300
6/12/2018 4.880 5.120 4.780 4.870 250,000
6/11/2018 4.640 4.980 4.600 4.850 313,700
6/8/2018 4.700 4.800 4.460 4.640 525,300
6/7/2018 5.010 5.040 4.900 4.910 202,000
6/6/2018 5.070 5.070 4.950 5.020 160,000
6/5/2018 5.000 5.100 4.950 5.050 248,300
6/4/2018 5.130 5.150 4.930 4.990 193,200
6/1/2018 5.140 5.200 5.060 5.110 160,300
5/31/2018 5.120 5.230 5.100 5.130 188,600
5/30/2018 5.200 5.220 5.070 5.130 100,000
5/29/2018 5.210 5.320 5.150 5.160 137,300
5/25/2018 5.210 5.255 5.150 5.190 73,300
5/24/2018 5.210 5.315 5.150 5.220 81,400
5/23/2018 5.290 5.320 5.150 5.230 84,600
5/22/2018 5.530 5.540 5.300 5.310 134,500
5/21/2018 5.640 5.700 5.460 5.510 121,900
5/18/2018 5.550 5.630 5.500 5.610 106,400
5/17/2018 5.580 5.640 5.470 5.520 170,000
5/16/2018 5.740 5.990 5.570 5.610 381,300
5/15/2018 4.920 5.660 4.840 5.630 1,062,500
5/14/2018 5.050 5.130 4.900 4.980 138,500
5/11/2018 4.970 5.070 4.770 5.060 166,200
5/10/2018 4.730 5.050 4.720 4.980 186,500
5/9/2018 4.600 4.750 4.550 4.690 148,700
5/8/2018 4.660 4.740 4.490 4.590 347,600
5/7/2018 4.870 4.940 4.630 4.660 245,700
5/4/2018 4.890 4.950 4.760 4.880 320,500
5/3/2018 5.080 5.120 4.930 4.960 74,000
5/2/2018 5.120 5.240 5.080 5.090 81,600
5/1/2018 5.030 5.140 4.940 5.130 104,300
4/30/2018 5.030 5.080 4.980 5.070 106,900
4/27/2018 5.060 5.110 5.000 5.010 116,400
4/26/2018 5.070 5.140 5.010 5.050 100,400
4/25/2018 4.980 5.095 4.870 5.030 127,900
4/24/2018 5.070 5.100 4.940 5.000 201,200
4/23/2018 5.250 5.250 5.020 5.040 139,800
4/20/2018 5.250 5.350 5.180 5.230 90,200
4/19/2018 5.360 5.360 5.180 5.260 110,600
4/18/2018 5.440 5.440 5.330 5.390 166,600
4/17/2018 5.140 5.460 5.120 5.450 225,200
4/16/2018 4.880 5.160 4.770 5.100 210,100
4/13/2018 4.850 4.890 4.560 4.870 180,400
4/12/2018 4.740 4.840 4.700 4.810 146,100
4/11/2018 4.500 4.850 4.450 4.740 242,100
4/10/2018 4.210 4.640 4.210 4.570 362,200
4/9/2018 4.370 4.680 4.170 4.220 785,800
4/6/2018 4.550 4.550 4.085 4.500 1,023,500
4/5/2018 4.700 5.000 4.690 4.970 154,700
4/4/2018 4.700 4.780 4.630 4.690 140,600
4/3/2018 4.870 4.980 4.630 4.740 212,800
4/2/2018 4.960 4.960 4.800 4.850 235,500
3/29/2018 4.850 5.140 4.800 4.960 320,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.