StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 8:47:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iteris Inc$6.14($.08)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 6.220 6.250 6.050 6.140 75,800
9/18/2017 6.100 6.310 6.090 6.220 97,700
9/15/2017 6.310 6.330 5.930 6.100 366,900
9/14/2017 6.290 6.390 6.270 6.300 61,300
9/13/2017 6.250 6.350 6.250 6.290 94,400
9/12/2017 6.350 6.370 6.170 6.280 304,600
9/11/2017 6.100 6.350 6.070 6.320 106,700
9/8/2017 6.320 6.380 6.110 6.140 149,400
9/7/2017 6.290 6.400 6.210 6.390 58,400
9/6/2017 6.310 6.420 6.230 6.290 43,800
9/5/2017 6.220 6.380 6.210 6.290 63,300
9/1/2017 6.450 6.450 6.190 6.220 58,200
8/31/2017 6.180 6.460 6.150 6.420 84,400
8/30/2017 6.110 6.220 6.060 6.130 54,700
8/29/2017 5.970 6.270 5.770 6.130 92,200
8/28/2017 5.880 6.040 5.850 6.010 71,400
8/25/2017 5.980 6.060 5.920 5.920 70,000
8/24/2017 6.160 6.160 5.910 5.970 140,000
8/23/2017 5.930 6.190 5.930 6.120 137,800
8/22/2017 5.870 5.960 5.850 5.920 48,700
8/21/2017 5.750 5.880 5.680 5.860 85,500
8/18/2017 5.880 5.930 5.730 5.830 123,900
8/17/2017 5.970 6.060 5.880 5.900 86,800
8/16/2017 6.030 6.060 5.880 6.020 132,900
8/15/2017 6.140 6.180 5.930 6.040 38,300
8/14/2017 5.930 6.190 5.910 6.130 57,000
8/11/2017 5.920 6.180 5.830 6.000 166,900
8/10/2017 6.250 6.370 5.960 5.970 125,700
8/9/2017 6.300 6.490 6.230 6.330 84,400
8/8/2017 6.680 6.780 6.280 6.400 345,000
8/7/2017 6.850 6.850 6.450 6.570 147,900
8/4/2017 6.700 6.910 6.670 6.800 202,600
8/3/2017 6.500 6.715 6.360 6.690 111,500
8/2/2017 6.660 6.680 6.370 6.460 124,900
8/1/2017 6.300 6.630 6.240 6.610 104,700
7/31/2017 6.240 6.310 6.180 6.290 71,400
7/28/2017 6.220 6.310 6.180 6.250 66,700
7/27/2017 6.410 6.500 6.160 6.260 88,900
7/26/2017 6.300 6.450 6.260 6.360 61,600
7/25/2017 6.130 6.380 6.110 6.300 158,400
7/24/2017 6.230 6.470 6.020 6.120 151,000
7/21/2017 6.600 6.600 6.180 6.240 152,800
7/20/2017 6.660 6.760 6.430 6.500 149,500
7/19/2017 6.640 6.750 6.580 6.590 109,200
7/18/2017 6.500 6.880 6.460 6.600 225,900
7/17/2017 6.370 6.450 6.190 6.340 43,200
7/14/2017 6.600 6.600 6.350 6.390 156,500
7/13/2017 6.370 6.600 6.200 6.560 154,300
7/12/2017 6.280 6.330 6.240 6.320 128,000
7/11/2017 6.050 6.240 6.030 6.220 75,100
7/10/2017 6.080 6.130 6.010 6.040 71,300
7/7/2017 6.030 6.140 5.950 6.120 97,300
7/6/2017 6.010 6.100 5.910 6.020 63,400
7/5/2017 6.100 6.110 5.980 6.080 85,400
7/3/2017 6.300 6.340 5.955 6.090 88,000
6/30/2017 6.380 6.440 6.090 6.220 140,400
6/29/2017 6.380 6.390 6.190 6.390 116,600
6/28/2017 6.370 6.390 6.020 6.390 133,200
6/27/2017 6.330 6.380 6.210 6.300 135,900
6/26/2017 6.250 6.360 6.090 6.340 207,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.