StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:37:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iteris Inc$5.06($.20)(3.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 5.260 5.330 5.050 5.060 192,100
8/22/2019 5.230 5.350 5.190 5.260 98,100
8/21/2019 5.180 5.310 5.050 5.200 307,100
8/20/2019 5.160 5.280 5.140 5.150 100,000
8/19/2019 5.020 5.170 5.020 5.140 117,200
8/16/2019 5.170 5.230 5.010 5.020 146,800
8/15/2019 5.160 5.220 5.080 5.150 212,800
8/14/2019 5.070 5.260 4.960 5.150 211,900
8/13/2019 5.110 5.200 5.080 5.150 231,100
8/12/2019 5.170 5.250 5.050 5.110 177,600
8/9/2019 5.260 5.330 5.170 5.180 120,100
8/8/2019 5.250 5.415 5.250 5.310 129,800
8/7/2019 5.100 5.500 5.100 5.190 312,800
8/6/2019 5.140 5.400 5.005 5.060 589,300
8/5/2019 5.080 5.230 4.970 5.150 363,900
8/2/2019 5.250 5.250 5.030 5.170 205,600
8/1/2019 5.390 5.420 5.290 5.290 74,000
7/31/2019 5.400 5.440 5.215 5.410 282,100
7/30/2019 5.330 5.410 5.250 5.390 109,600
7/29/2019 5.260 5.400 5.220 5.370 112,100
7/26/2019 5.100 5.260 5.095 5.260 172,400
7/25/2019 5.150 5.190 5.090 5.090 89,700
7/24/2019 5.100 5.160 5.080 5.150 168,100
7/23/2019 5.290 5.300 5.100 5.130 123,800
7/22/2019 5.250 5.320 5.220 5.280 168,500
7/19/2019 5.380 5.412 5.250 5.250 93,200
7/18/2019 5.610 5.610 5.400 5.410 102,800
7/17/2019 5.560 5.649 5.550 5.610 109,300
7/16/2019 5.540 5.577 5.405 5.560 117,900
7/15/2019 5.660 5.720 5.550 5.560 62,600
7/12/2019 5.610 5.720 5.570 5.680 332,500
7/11/2019 5.310 5.580 5.230 5.570 199,300
7/10/2019 5.150 5.350 5.120 5.280 216,000
7/9/2019 5.230 5.240 5.090 5.120 163,400
7/8/2019 5.240 5.310 5.170 5.220 111,400
7/5/2019 5.150 5.300 5.100 5.290 80,000
7/3/2019 5.180 5.250 5.090 5.200 92,300
7/2/2019 5.200 5.220 5.090 5.150 203,900
7/1/2019 5.230 5.330 5.130 5.200 297,300
6/28/2019 5.330 5.470 5.170 5.170 1,060,300
6/27/2019 5.300 5.380 5.270 5.320 236,400
6/26/2019 5.260 5.310 5.240 5.300 195,600
6/25/2019 5.150 5.270 5.150 5.250 264,300
6/24/2019 5.200 5.210 5.105 5.200 195,700
6/21/2019 5.220 5.300 5.100 5.230 231,900
6/20/2019 5.250 5.360 5.210 5.260 179,200
6/19/2019 5.030 5.250 5.030 5.250 285,500
6/18/2019 5.040 5.120 4.970 5.020 327,600
6/17/2019 4.940 5.130 4.940 5.000 277,700
6/14/2019 5.160 5.315 4.850 4.920 1,827,800
6/13/2019 5.280 5.350 5.070 5.100 88,500
6/12/2019 5.200 5.360 5.130 5.240 61,000
6/11/2019 5.000 5.320 4.810 5.220 130,300
6/10/2019 5.540 5.550 5.110 5.170 126,300
6/7/2019 5.420 5.630 5.420 5.420 77,700
6/6/2019 5.680 5.730 5.330 5.410 110,600
6/5/2019 5.530 5.730 5.470 5.670 110,100
6/4/2019 5.400 5.570 5.150 5.470 248,500
6/3/2019 5.270 5.350 5.020 5.150 102,600
5/31/2019 5.310 5.390 5.230 5.340 99,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.