StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 9:07:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iteris Inc$5.60($.07)(1.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 5.610 5.790 5.560 5.600 147,100
11/16/2017 5.390 5.740 5.330 5.670 170,100
11/15/2017 5.500 5.510 5.300 5.380 217,000
11/14/2017 5.880 5.880 5.530 5.540 160,400
11/13/2017 5.780 5.870 5.720 5.850 108,800
11/10/2017 5.660 5.860 5.660 5.830 186,900
11/9/2017 5.800 5.910 5.620 5.710 382,300
11/8/2017 6.370 6.450 5.760 5.970 639,600
11/7/2017 7.100 7.100 6.790 6.890 118,900
11/6/2017 6.720 6.880 6.620 6.860 92,700
11/3/2017 6.920 6.970 6.730 6.760 73,500
11/2/2017 6.880 7.050 6.750 7.010 132,500
11/1/2017 6.960 7.030 6.770 6.820 51,200
10/31/2017 6.720 6.980 6.700 6.910 83,300
10/30/2017 6.940 6.940 6.640 6.720 104,700
10/27/2017 6.660 6.960 6.660 6.910 69,100
10/26/2017 6.880 6.910 6.570 6.660 115,300
10/25/2017 6.990 7.115 6.800 6.850 71,500
10/24/2017 6.950 7.070 6.950 7.000 68,700
10/23/2017 7.200 7.210 6.890 6.900 143,900
10/20/2017 7.240 7.270 7.130 7.200 59,000
10/19/2017 7.330 7.350 7.120 7.170 96,700
10/18/2017 7.380 7.480 7.240 7.340 71,700
10/17/2017 7.410 7.610 7.260 7.380 104,700
10/16/2017 7.830 7.850 7.470 7.510 238,200
10/13/2017 8.020 8.080 7.800 7.830 154,900
10/12/2017 8.020 8.170 7.700 7.750 185,400
10/11/2017 7.650 8.050 7.620 7.910 241,900
10/10/2017 7.720 7.750 7.530 7.670 145,600
10/9/2017 7.430 7.690 7.430 7.630 225,400
10/6/2017 7.320 7.605 7.300 7.430 101,900
10/5/2017 7.330 7.510 7.180 7.410 257,300
10/4/2017 7.770 7.770 7.070 7.250 682,200
10/3/2017 6.650 7.690 6.650 7.450 1,446,600
10/2/2017 6.700 6.760 6.430 6.630 54,500
9/29/2017 6.710 6.780 6.610 6.650 45,400
9/28/2017 6.700 6.790 6.650 6.750 53,800
9/27/2017 6.600 6.810 6.550 6.710 234,000
9/26/2017 6.550 6.650 6.530 6.600 52,800
9/25/2017 6.560 6.560 6.020 6.530 60,300
9/22/2017 6.350 6.700 6.330 6.560 174,200
9/21/2017 6.170 6.380 6.090 6.350 62,600
9/20/2017 6.180 6.250 6.120 6.160 35,900
9/19/2017 6.220 6.250 6.050 6.140 75,800
9/18/2017 6.100 6.310 6.090 6.220 97,700
9/15/2017 6.310 6.330 5.930 6.100 366,900
9/14/2017 6.290 6.390 6.270 6.300 61,300
9/13/2017 6.250 6.350 6.250 6.290 94,400
9/12/2017 6.350 6.370 6.170 6.280 304,600
9/11/2017 6.100 6.350 6.070 6.320 106,700
9/8/2017 6.320 6.380 6.110 6.140 149,400
9/7/2017 6.290 6.400 6.210 6.390 58,400
9/6/2017 6.310 6.420 6.230 6.290 43,800
9/5/2017 6.220 6.380 6.210 6.290 63,300
9/1/2017 6.450 6.450 6.190 6.220 58,200
8/31/2017 6.180 6.460 6.150 6.420 84,400
8/30/2017 6.110 6.220 6.060 6.130 54,700
8/29/2017 5.970 6.270 5.770 6.130 92,200
8/28/2017 5.880 6.040 5.850 6.010 71,400
8/25/2017 5.980 6.060 5.920 5.920 70,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.