StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 1:57:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iteris Inc$7.49$.03.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 7.460 7.660 7.370 7.490 172,400
1/18/2018 7.600 7.660 7.380 7.460 187,400
1/17/2018 7.370 7.620 7.350 7.590 326,000
1/16/2018 7.590 7.770 7.300 7.340 245,000
1/12/2018 7.530 7.590 7.350 7.470 364,200
1/11/2018 7.530 7.783 7.500 7.525 293,400
1/10/2018 7.720 7.820 7.500 7.510 177,400
1/9/2018 7.620 7.850 7.530 7.720 264,400
1/8/2018 7.840 7.850 7.460 7.520 578,800
1/5/2018 7.000 7.880 7.000 7.400 881,700
1/4/2018 7.080 7.110 6.930 6.990 179,300
1/3/2018 7.200 7.310 6.990 7.060 198,800
1/2/2018 6.980 7.190 6.980 7.170 127,200
12/29/2017 6.970 7.150 6.910 6.970 127,900
12/28/2017 7.100 7.100 6.900 6.950 182,300
12/27/2017 7.120 7.300 7.010 7.100 130,500
12/26/2017 7.310 7.310 7.050 7.120 160,900
12/22/2017 7.500 7.520 7.270 7.310 122,600
12/21/2017 7.390 7.620 7.390 7.490 168,300
12/20/2017 7.650 7.650 7.340 7.390 195,500
12/19/2017 7.380 7.650 7.340 7.580 219,000
12/18/2017 7.240 7.400 7.140 7.340 246,800
12/15/2017 6.930 7.220 6.830 7.090 269,400
12/14/2017 7.140 7.240 6.850 6.910 228,600
12/13/2017 6.910 7.270 6.910 7.130 255,500
12/12/2017 6.770 7.110 6.720 6.840 332,300
12/11/2017 7.000 7.100 6.600 6.690 492,500
12/8/2017 6.940 7.470 6.895 6.950 872,400
12/7/2017 6.030 6.220 6.030 6.090 72,400
12/6/2017 6.190 6.240 6.000 6.010 175,700
12/5/2017 6.190 6.320 6.160 6.190 74,900
12/4/2017 6.390 6.460 6.200 6.210 64,700
12/1/2017 6.330 6.400 6.170 6.330 107,700
11/30/2017 6.560 6.600 6.390 6.410 82,800
11/29/2017 6.430 6.580 6.360 6.470 140,400
11/28/2017 6.550 6.590 6.350 6.390 106,600
11/27/2017 6.520 6.760 6.500 6.540 146,800
11/24/2017 6.910 6.910 6.430 6.490 111,900
11/22/2017 6.250 6.900 6.200 6.820 446,400
11/21/2017 5.690 5.840 5.500 5.750 361,800
11/20/2017 5.520 5.720 5.370 5.640 75,900
11/17/2017 5.610 5.790 5.560 5.600 147,100
11/16/2017 5.390 5.740 5.330 5.670 170,100
11/15/2017 5.500 5.510 5.300 5.380 217,000
11/14/2017 5.880 5.880 5.530 5.540 160,400
11/13/2017 5.780 5.870 5.720 5.850 108,800
11/10/2017 5.660 5.860 5.660 5.830 186,900
11/9/2017 5.800 5.910 5.620 5.710 382,300
11/8/2017 6.370 6.450 5.760 5.970 639,600
11/7/2017 7.100 7.100 6.790 6.890 118,900
11/6/2017 6.720 6.880 6.620 6.860 92,700
11/3/2017 6.920 6.970 6.730 6.760 73,500
11/2/2017 6.880 7.050 6.750 7.010 132,500
11/1/2017 6.960 7.030 6.770 6.820 51,200
10/31/2017 6.720 6.980 6.700 6.910 83,300
10/30/2017 6.940 6.940 6.640 6.720 104,700
10/27/2017 6.660 6.960 6.660 6.910 69,100
10/26/2017 6.880 6.910 6.570 6.660 115,300
10/25/2017 6.990 7.115 6.800 6.850 71,500
10/24/2017 6.950 7.070 6.950 7.000 68,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.