StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:46:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iteris Inc$5.30   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 5.320 5.350 5.210 5.300 43,400
9/24/2018 5.310 5.340 5.280 5.300 52,700
9/21/2018 5.200 5.330 5.200 5.320 145,900
9/20/2018 5.200 5.280 5.180 5.230 65,100
9/19/2018 5.170 5.220 5.110 5.150 77,900
9/18/2018 5.110 5.240 5.090 5.150 76,400
9/17/2018 5.050 5.160 5.050 5.120 66,000
9/14/2018 5.030 5.170 5.020 5.030 44,700
9/13/2018 5.000 5.175 5.000 5.040 23,500
9/12/2018 5.050 5.070 5.000 5.010 64,400
9/11/2018 5.200 5.210 5.000 5.070 59,200
9/10/2018 5.000 5.230 5.000 5.220 43,500
9/7/2018 5.050 5.150 5.010 5.030 71,600
9/6/2018 5.150 5.210 5.080 5.110 84,600
9/5/2018 5.140 5.230 5.040 5.150 76,000
9/4/2018 5.140 5.170 5.010 5.130 93,800
8/31/2018 5.070 5.240 5.050 5.150 91,300
8/30/2018 4.950 5.110 4.890 5.090 101,500
8/29/2018 4.900 5.060 4.900 4.960 55,500
8/28/2018 5.130 5.200 4.870 4.890 95,400
8/27/2018 5.080 5.250 5.080 5.100 99,400
8/24/2018 5.170 5.240 5.060 5.120 79,900
8/23/2018 4.940 5.190 4.940 5.150 85,200
8/22/2018 4.840 4.970 4.820 4.950 70,800
8/21/2018 4.710 4.860 4.700 4.840 62,100
8/20/2018 4.770 4.790 4.670 4.700 51,200
8/17/2018 4.700 4.850 4.700 4.780 39,600
8/16/2018 4.610 4.750 4.600 4.720 47,000
8/15/2018 4.810 4.820 4.570 4.590 77,100
8/14/2018 4.740 4.860 4.710 4.840 42,100
8/13/2018 4.710 4.760 4.600 4.740 89,100
8/10/2018 4.800 4.870 4.710 4.720 36,700
8/9/2018 4.600 4.890 4.600 4.830 107,700
8/8/2018 4.870 4.950 4.600 4.900 165,800
8/7/2018 4.970 4.970 4.760 4.870 69,500
8/6/2018 4.760 5.000 4.760 4.950 74,300
8/3/2018 4.900 4.950 4.830 4.870 44,200
8/2/2018 4.880 4.950 4.870 4.910 46,900
8/1/2018 4.930 4.990 4.870 4.890 44,800
7/31/2018 4.860 4.960 4.860 4.910 67,000
7/30/2018 4.900 4.940 4.830 4.840 46,200
7/27/2018 5.000 5.030 4.850 4.910 44,400
7/26/2018 4.910 5.030 4.910 5.000 73,600
7/25/2018 5.100 5.100 4.900 4.940 82,100
7/24/2018 5.310 5.340 5.070 5.090 32,600
7/23/2018 5.400 5.400 5.170 5.300 73,100
7/20/2018 5.540 5.540 5.370 5.390 128,900
7/19/2018 5.390 5.600 5.260 5.540 126,400
7/18/2018 5.150 5.390 5.150 5.380 79,500
7/17/2018 5.150 5.270 5.130 5.140 49,700
7/16/2018 5.460 5.480 5.130 5.170 78,300
7/13/2018 5.460 5.500 5.350 5.460 69,200
7/12/2018 5.600 5.643 5.405 5.460 72,600
7/11/2018 5.270 5.590 5.200 5.540 119,900
7/10/2018 5.300 5.330 5.230 5.290 67,300
7/9/2018 5.310 5.390 5.260 5.300 67,000
7/6/2018 5.370 5.450 5.150 5.310 118,900
7/5/2018 5.160 5.380 5.080 5.370 156,100
7/3/2018 4.980 5.160 4.960 5.130 74,600
7/2/2018 4.810 4.950 4.770 4.950 88,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.