StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 4:11:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ituran Location and Control Lt$31.75($.04)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 31.480 32.400 31.480 31.750 55,700
1/15/2019 32.240 32.860 31.420 31.790 25,900
1/14/2019 33.020 33.430 32.130 32.320 24,200
1/11/2019 33.290 33.470 33.020 33.020 35,200
1/10/2019 33.030 33.840 33.000 33.610 26,000
1/9/2019 34.510 34.510 33.330 33.530 50,200
1/8/2019 34.180 34.590 33.800 34.410 28,000
1/7/2019 35.000 35.195 33.660 34.120 60,300
1/4/2019 34.350 35.070 32.220 34.810 19,800
1/3/2019 32.850 33.900 32.680 33.890 31,300
1/2/2019 31.910 33.000 31.910 32.840 135,900
12/31/2018 32.850 33.040 32.000 32.060 44,100
12/28/2018 31.890 32.730 31.020 32.280 29,100
12/27/2018 31.770 32.950 31.150 31.630 13,400
12/26/2018 31.080 32.330 31.080 32.180 63,000
12/24/2018 30.590 31.070 29.380 31.000 36,100
12/21/2018 31.710 31.810 30.910 31.130 31,900
12/20/2018 32.230 33.110 31.400 31.630 24,100
12/19/2018 33.280 33.280 32.150 32.420 28,800
12/18/2018 32.680 33.490 32.680 33.070 18,200
12/17/2018 33.170 33.170 32.440 32.670 15,600
12/14/2018 33.320 34.190 32.260 33.160 26,200
12/13/2018 33.900 34.800 33.510 33.730 27,600
12/12/2018 33.240 35.170 32.930 33.900 38,500
12/11/2018 32.600 32.620 31.250 32.500 29,400
12/10/2018 32.850 33.190 31.820 32.270 38,700
12/7/2018 33.330 33.880 32.640 32.840 15,400
12/6/2018 33.000 34.100 33.000 33.320 85,600
12/4/2018 34.100 34.100 33.120 33.500 25,200
12/3/2018 33.290 34.910 33.290 34.100 96,900
11/30/2018 34.000 34.285 33.100 33.110 70,500
11/29/2018 33.830 34.365 33.180 34.000 29,300
11/28/2018 33.160 34.620 33.160 33.960 106,500
11/27/2018 34.000 34.400 32.980 33.170 181,200
11/26/2018 33.000 34.540 32.220 34.000 63,300
11/23/2018 32.250 33.490 32.080 32.800 16,600
11/21/2018 33.040 33.440 32.510 32.580 47,400
11/20/2018 33.290 33.800 33.070 33.070 58,700
11/19/2018 35.580 35.580 33.660 33.950 41,600
11/16/2018 35.210 35.710 34.560 35.510 15,300
11/15/2018 34.050 35.340 33.770 35.200 10,400
11/14/2018 34.510 34.730 32.710 34.270 56,600
11/13/2018 35.080 35.530 34.850 34.850 20,800
11/12/2018 35.750 35.750 34.725 35.090 34,300
11/9/2018 35.560 36.580 35.560 36.100 2,800
11/8/2018 36.360 36.540 35.260 35.550 20,200
11/7/2018 35.980 36.720 35.980 36.450 35,300
11/6/2018 35.170 35.840 35.020 35.790 36,600
11/5/2018 36.020 36.020 35.020 35.160 13,500
11/2/2018 35.110 36.050 34.920 36.030 10,400
11/1/2018 34.390 35.190 34.010 35.040 25,600
10/31/2018 33.790 34.730 33.720 34.120 19,900
10/30/2018 33.730 33.750 32.320 33.500 157,900
10/29/2018 33.950 34.980 31.580 33.510 21,400
10/26/2018 33.270 34.120 33.230 33.800 14,400
10/25/2018 33.490 34.100 33.420 33.660 18,500
10/24/2018 33.340 33.880 33.340 33.430 30,100
10/23/2018 33.680 33.860 32.630 33.520 33,800
10/22/2018 34.400 34.450 33.410 33.900 35,300
10/19/2018 34.350 35.340 32.820 34.370 18,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.