StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 9:58:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ituran Location and Control Lt$33.91($.13)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 34.380 34.990 33.910 34.040 15,800
3/19/2019 34.520 34.770 34.330 34.690 21,100
3/18/2019 34.200 34.820 34.130 34.500 61,800
3/15/2019 34.510 34.950 33.810 34.130 86,200
3/14/2019 34.090 34.680 33.590 34.220 251,000
3/13/2019 35.100 35.385 33.770 33.930 49,900
3/12/2019 36.040 36.040 34.800 34.950 39,800
3/11/2019 37.430 37.767 35.500 35.580 48,700
3/8/2019 36.400 36.942 36.340 36.650 28,400
3/7/2019 36.430 36.930 36.420 36.620 19,600
3/6/2019 37.160 37.400 36.800 36.890 30,600
3/5/2019 37.330 37.580 36.580 37.200 38,600
3/4/2019 37.260 37.850 36.975 37.370 33,500
3/1/2019 36.910 37.950 36.850 37.010 35,500
2/28/2019 36.350 37.000 36.220 36.900 80,600
2/27/2019 37.830 38.500 36.870 36.990 89,900
2/26/2019 37.020 37.905 36.680 37.860 30,100
2/25/2019 36.140 37.240 35.870 37.060 74,900
2/22/2019 35.220 36.230 34.990 36.040 69,300
2/21/2019 35.380 35.710 34.960 35.220 79,400
2/20/2019 34.170 36.500 34.150 35.410 134,100
2/19/2019 34.200 34.460 33.880 34.030 29,300
2/15/2019 33.610 34.420 33.610 34.420 22,500
2/14/2019 34.210 34.480 33.420 33.600 23,100
2/13/2019 33.730 34.280 33.550 34.190 61,500
2/12/2019 33.430 33.690 33.430 33.690 13,800
2/11/2019 33.060 33.600 33.060 33.430 11,300
2/8/2019 32.900 33.460 32.900 33.090 9,100
2/7/2019 33.140 33.245 32.570 33.010 14,700
2/6/2019 33.500 33.580 33.110 33.330 5,500
2/5/2019 33.900 33.990 33.280 33.450 10,400
2/4/2019 33.620 34.320 33.450 33.740 17,500
2/1/2019 32.990 33.910 32.560 33.590 20,100
1/31/2019 32.450 32.980 32.450 32.950 29,100
1/30/2019 32.310 32.860 32.310 32.660 22,200
1/29/2019 32.150 32.800 32.020 32.680 35,000
1/28/2019 32.650 32.690 32.040 32.150 36,200
1/25/2019 32.510 32.800 32.070 32.800 10,200
1/24/2019 32.440 33.140 32.370 32.400 36,500
1/23/2019 32.670 33.440 32.200 32.400 101,000
1/22/2019 30.900 32.510 30.790 32.510 127,100
1/18/2019 31.310 31.590 30.640 31.190 68,700
1/17/2019 31.430 32.030 30.860 31.010 33,400
1/16/2019 31.480 32.400 31.480 31.750 55,700
1/15/2019 32.240 32.860 31.420 31.790 25,900
1/14/2019 33.020 33.430 32.130 32.320 24,200
1/11/2019 33.290 33.470 33.020 33.020 35,200
1/10/2019 33.030 33.840 33.000 33.610 26,000
1/9/2019 34.510 34.510 33.330 33.530 50,200
1/8/2019 34.180 34.590 33.800 34.410 28,000
1/7/2019 35.000 35.195 33.660 34.120 60,300
1/4/2019 34.350 35.070 32.220 34.810 19,800
1/3/2019 32.850 33.900 32.680 33.890 31,300
1/2/2019 31.910 33.000 31.910 32.840 135,900
12/31/2018 32.850 33.040 32.000 32.060 44,100
12/28/2018 31.890 32.730 31.020 32.280 29,100
12/27/2018 31.770 32.950 31.150 31.630 13,400
12/26/2018 31.080 32.330 31.080 32.180 63,000
12/24/2018 30.590 31.070 29.380 31.000 36,100
12/21/2018 31.710 31.810 30.910 31.130 31,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.