StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 11:58:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Illinois Tool Works, Inc.$150.20$2.811.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2019 to 6/17/2019 
Date Open High Low Close Volume
6/17/2019 149.610 149.610 147.210 147.390 782,100
6/14/2019 151.180 151.240 147.260 149.050 1,090,500
6/13/2019 151.360 152.015 150.580 151.980 844,200
6/12/2019 152.250 152.670 149.915 150.500 1,254,800
6/11/2019 153.710 154.980 151.760 152.400 1,157,400
6/10/2019 152.450 154.260 152.140 152.220 1,126,500
6/7/2019 148.770 151.590 148.680 151.140 1,273,300
6/6/2019 147.230 148.605 145.910 148.050 999,800
6/5/2019 146.270 147.210 144.840 147.170 1,006,100
6/4/2019 141.790 145.750 141.553 145.170 1,736,100
6/3/2019 139.970 141.710 139.400 140.260 1,734,300
5/31/2019 139.750 140.800 136.920 139.640 2,070,600
5/30/2019 141.610 142.670 140.100 140.860 1,480,300
5/29/2019 141.530 142.710 140.310 141.410 1,702,000
5/28/2019 146.700 146.700 142.310 142.390 3,180,300
5/24/2019 146.940 147.760 145.470 145.720 1,020,800
5/23/2019 147.980 148.120 145.460 146.290 1,931,900
5/22/2019 150.840 151.750 149.950 149.960 871,900
5/21/2019 150.630 151.497 149.615 151.210 889,600
5/20/2019 149.670 150.280 148.765 149.420 1,014,500
5/17/2019 150.730 152.700 149.750 150.600 1,233,000
5/16/2019 152.100 153.660 151.180 152.470 1,018,300
5/15/2019 147.590 151.880 146.620 150.940 1,995,900
5/14/2019 148.600 150.114 148.090 148.950 1,279,300
5/13/2019 148.960 150.030 147.290 147.690 1,879,000
5/10/2019 151.150 153.430 148.560 152.760 1,038,300
5/9/2019 148.970 151.750 148.170 151.560 1,421,700
5/8/2019 151.550 152.570 150.830 151.130 1,009,600
5/7/2019 155.680 157.320 150.635 151.640 1,661,200
5/6/2019 154.140 155.890 153.650 155.330 815,900
5/3/2019 155.620 157.610 155.390 157.410 669,700
5/2/2019 153.920 154.830 152.520 154.600 1,017,600
5/1/2019 156.180 156.530 152.210 154.350 1,422,500
4/30/2019 155.270 155.910 154.070 155.630 1,685,300
4/29/2019 154.280 155.730 153.800 155.010 1,103,200
4/26/2019 152.690 153.640 151.400 153.590 1,548,200
4/25/2019 152.060 153.050 147.450 151.210 2,553,900
4/24/2019 158.090 158.240 156.670 156.810 1,690,500
4/23/2019 157.260 157.940 156.270 157.930 1,046,400
4/22/2019 158.060 158.180 156.420 157.190 1,284,600
4/18/2019 156.590 158.690 155.910 158.330 1,198,200
4/17/2019 158.070 158.690 156.110 156.150 998,500
4/16/2019 156.050 157.800 156.030 157.750 832,200
4/15/2019 156.660 156.905 154.840 155.620 839,900
4/12/2019 155.440 156.530 154.680 156.400 807,100
4/11/2019 152.190 154.390 151.580 154.330 1,024,800
4/10/2019 151.530 152.140 150.220 151.690 790,000
4/9/2019 152.770 152.770 150.670 150.990 918,800
4/8/2019 151.630 154.010 151.258 153.910 1,172,300
4/5/2019 152.000 152.940 151.842 152.200 993,300
4/4/2019 150.490 151.850 150.100 151.760 769,800
4/3/2019 149.640 151.030 149.010 150.120 1,174,700
4/2/2019 148.730 149.120 147.170 148.740 1,094,500
4/1/2019 144.510 148.690 144.510 148.340 1,238,800
3/29/2019 143.720 144.385 142.890 143.530 1,294,100
3/28/2019 142.220 143.840 142.071 142.850 653,800
3/27/2019 143.240 143.960 141.960 142.630 1,021,000
3/26/2019 143.250 143.790 142.565 143.250 782,100
3/25/2019 141.600 142.760 141.220 142.040 980,000
3/22/2019 145.980 146.000 141.500 141.650 1,570,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.