StockSelector.com
  Research, Select, & Monitor Tuesday, July 14, 2020 1:37:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Illinois Tool Works, Inc.$176.68$1.901.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/17/2020 to 7/13/2020 
Date Open High Low Close Volume
7/13/2020 174.750 177.160 174.430 174.780 1,050,400
7/10/2020 173.630 174.170 172.290 174.060 753,500
7/9/2020 173.900 175.530 172.730 173.290 1,115,400
7/8/2020 175.190 176.500 173.080 174.320 986,200
7/7/2020 176.840 177.864 174.928 175.330 1,584,500
7/6/2020 177.230 178.370 175.770 177.660 789,500
7/2/2020 174.990 177.730 173.700 174.600 857,500
7/1/2020 174.850 175.580 172.170 172.440 940,800
6/30/2020 170.010 175.710 170.010 174.850 1,133,500
6/29/2020 169.290 171.340 168.490 170.400 1,079,800
6/26/2020 169.840 171.485 166.420 167.820 3,738,000
6/25/2020 168.400 171.642 167.420 170.960 1,129,200
6/24/2020 170.120 171.820 168.110 169.030 1,359,700
6/23/2020 173.610 174.580 172.460 172.570 1,059,000
6/22/2020 169.850 171.750 168.590 171.690 1,123,500
6/19/2020 173.890 174.370 169.420 170.880 4,289,300
6/18/2020 169.440 171.870 169.320 170.490 1,395,500
6/17/2020 170.860 173.600 169.430 172.430 1,625,900
6/16/2020 171.250 172.210 166.835 169.400 1,787,400
6/15/2020 161.160 166.330 160.340 164.950 1,889,400
6/12/2020 170.210 170.210 160.620 164.940 1,727,400
6/11/2020 170.140 170.190 164.990 165.170 1,257,500
6/10/2020 177.990 177.990 174.430 174.500 946,100
6/9/2020 177.840 179.590 176.760 178.030 850,100
6/8/2020 182.000 184.420 178.800 180.230 1,144,200
6/5/2020 184.650 184.720 180.970 182.870 1,747,200
6/4/2020 176.520 178.969 175.870 178.720 985,000
6/3/2020 173.630 178.890 173.320 178.450 1,019,200
6/2/2020 172.630 173.425 171.090 172.280 1,105,100
6/1/2020 172.940 174.100 170.990 171.230 787,200
5/29/2020 171.760 173.520 170.080 172.460 1,707,400
5/28/2020 177.290 177.520 172.750 172.910 1,219,400
5/27/2020 175.560 178.710 174.740 176.240 1,245,500
5/26/2020 168.510 174.050 168.050 173.100 1,604,700
5/22/2020 164.270 164.360 162.770 163.750 735,300
5/21/2020 163.670 165.700 163.430 164.100 1,009,300
5/20/2020 163.500 166.490 163.500 165.000 1,027,900
5/19/2020 163.860 165.480 161.260 161.300 1,151,800
5/18/2020 162.490 165.760 161.350 164.710 1,437,600
5/15/2020 153.830 156.220 153.330 155.680 2,081,000
5/14/2020 150.380 154.960 148.660 154.850 1,726,100
5/13/2020 154.030 155.850 150.880 152.490 1,324,500
5/12/2020 162.320 162.700 154.460 154.710 1,416,500
5/11/2020 159.270 163.570 158.460 161.890 1,092,800
5/8/2020 159.430 161.620 159.010 161.010 829,900
5/7/2020 160.760 161.950 156.250 156.950 1,324,700
5/6/2020 160.470 162.099 156.750 158.780 1,316,000
5/5/2020 152.960 162.595 152.270 159.690 2,225,300
5/4/2020 158.000 159.420 155.240 158.340 1,733,600
5/1/2020 160.230 160.230 158.050 159.450 1,946,900
4/30/2020 164.320 165.190 161.450 162.500 2,374,300
4/29/2020 170.400 170.900 166.650 167.510 934,000
4/28/2020 166.600 170.250 165.630 166.480 1,185,800
4/27/2020 159.320 165.130 158.560 163.230 1,495,300
4/24/2020 156.400 158.410 152.940 158.230 1,331,900
4/23/2020 156.480 160.790 154.120 155.120 1,378,700
4/22/2020 155.620 156.820 152.780 155.540 1,342,300
4/21/2020 150.260 153.110 149.430 151.770 1,300,400
4/20/2020 155.620 156.780 153.180 155.210 1,186,100
4/17/2020 157.750 160.135 155.630 158.580 1,284,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.