StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:14:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
i2 Technologies, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/2/2009 to 1/28/2010 
Date Open High Low Close Volume
1/28/2010 19.760 19.840 19.550 19.730 707,426
1/27/2010 19.600 19.820 19.600 19.790 145,014
1/26/2010 19.320 19.780 19.320 19.700 230,471
1/25/2010 19.430 19.500 19.280 19.310 129,145
1/22/2010 19.410 19.570 19.390 19.390 397,626
1/21/2010 19.560 19.590 19.400 19.480 319,548
1/20/2010 19.490 19.660 19.410 19.470 402,969
1/19/2010 19.520 19.770 19.520 19.730 363,672
1/15/2010 19.780 19.800 19.500 19.590 180,710
1/14/2010 19.700 19.840 19.700 19.720 414,006
1/13/2010 19.610 19.800 19.540 19.710 502,589
1/12/2010 19.150 19.740 19.120 19.600 274,673
1/11/2010 19.250 19.280 19.080 19.280 165,147
1/8/2010 19.000 19.170 19.000 19.140 205,004
1/7/2010 19.070 19.120 18.980 19.100 274,716
1/6/2010 19.150 19.240 19.050 19.050 281,588
1/5/2010 19.300 19.300 19.150 19.190 195,317
1/4/2010 19.200 19.330 19.160 19.330 231,014
12/31/2009 19.220 19.290 19.110 19.120 138,730
12/30/2009 19.090 19.350 19.090 19.290 136,944
12/29/2009 19.220 19.260 19.130 19.200 132,242
12/28/2009 19.180 19.280 19.150 19.250 179,735
12/24/2009 19.280 19.315 19.150 19.200 121,714
12/23/2009 19.290 19.310 19.180 19.290 264,451
12/22/2009 19.020 19.270 18.990 19.180 331,589
12/21/2009 19.080 19.110 18.930 19.070 369,072
12/18/2009 18.800 19.090 18.770 19.010 627,300
12/17/2009 18.520 18.840 18.520 18.820 439,338
12/16/2009 18.580 18.690 18.350 18.660 234,771
12/15/2009 18.480 18.560 18.410 18.450 239,138
12/14/2009 18.380 18.500 18.300 18.500 280,649
12/11/2009 18.480 18.500 18.320 18.380 320,790
12/10/2009 18.590 18.590 18.300 18.370 535,110
12/9/2009 18.520 18.590 18.400 18.490 299,641
12/8/2009 18.550 18.700 18.530 18.570 415,690
12/7/2009 18.640 18.780 18.640 18.730 606,579
12/4/2009 18.660 18.740 18.570 18.740 552,389
12/3/2009 18.660 18.690 18.460 18.530 420,406
12/2/2009 18.430 18.700 18.430 18.560 244,970
12/1/2009 18.430 18.650 18.370 18.510 618,758
11/30/2009 18.080 18.410 18.010 18.400 915,302
11/27/2009 18.100 18.380 17.820 18.270 147,268
11/25/2009 18.370 18.390 18.280 18.360 344,940
11/24/2009 18.460 18.470 18.280 18.400 464,006
11/23/2009 18.410 18.600 18.380 18.540 327,310
11/20/2009 18.350 18.540 18.250 18.310 301,816
11/19/2009 18.800 18.800 18.370 18.380 553,413
11/18/2009 18.700 18.750 18.470 18.710 304,605
11/17/2009 18.490 18.750 18.430 18.690 384,211
11/16/2009 18.390 18.640 18.330 18.550 590,790
11/13/2009 18.320 18.480 18.250 18.390 536,479
11/12/2009 18.390 18.440 18.202 18.360 1,190,923
11/11/2009 18.400 18.490 18.350 18.360 725,561
11/10/2009 18.180 18.370 18.180 18.370 484,325
11/9/2009 17.850 18.380 17.850 18.300 600,434
11/6/2009 17.560 18.100 17.560 17.860 1,100,153
11/5/2009 17.010 17.850 17.010 17.750 3,677,710
11/4/2009 16.510 16.710 16.350 16.510 129,789
11/3/2009 16.170 16.350 15.890 16.300 210,946
11/2/2009 15.880 16.290 15.500 16.170 120,464


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.