StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 2:56:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intevac, Inc.$5.12$.071.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 5.000 5.150 5.000 5.050 80,700
9/20/2018 5.150 5.250 5.100 5.100 38,200
9/19/2018 5.000 5.200 5.000 5.150 45,700
9/18/2018 5.100 5.200 5.000 5.000 74,800
9/17/2018 5.200 5.400 5.100 5.150 59,600
9/14/2018 5.300 5.350 5.175 5.200 77,900
9/13/2018 5.200 5.550 5.200 5.300 108,800
9/12/2018 5.300 5.300 5.150 5.150 67,700
9/11/2018 5.250 5.420 5.150 5.250 139,300
9/10/2018 5.550 5.550 5.250 5.300 66,900
9/7/2018 5.650 5.680 5.450 5.450 161,700
9/6/2018 6.050 6.100 5.650 5.650 217,200
9/5/2018 5.950 6.055 5.900 6.025 155,600
9/4/2018 5.800 5.950 5.750 5.950 164,000
8/31/2018 5.700 5.800 5.700 5.775 88,000
8/30/2018 5.700 5.800 5.650 5.750 71,800
8/29/2018 5.750 5.750 5.600 5.750 116,000
8/28/2018 5.750 5.800 5.650 5.750 85,800
8/27/2018 5.650 5.850 5.600 5.750 114,900
8/24/2018 5.850 5.850 5.525 5.625 162,300
8/23/2018 6.000 6.000 5.750 5.800 140,100
8/22/2018 5.850 6.100 5.770 5.950 423,400
8/21/2018 5.450 6.050 5.390 5.750 1,330,600
8/20/2018 5.100 5.400 5.050 5.350 138,200
8/17/2018 4.900 5.050 4.800 5.025 145,400
8/16/2018 4.800 4.950 4.800 4.900 64,200
8/15/2018 4.800 4.850 4.800 4.800 27,300
8/14/2018 4.900 4.900 4.800 4.850 89,300
8/13/2018 4.750 4.900 4.675 4.900 70,100
8/10/2018 4.650 4.750 4.650 4.700 26,600
8/9/2018 4.700 4.800 4.700 4.700 38,300
8/8/2018 4.800 4.800 4.700 4.700 52,600
8/7/2018 4.750 4.850 4.750 4.750 104,400
8/6/2018 4.800 4.850 4.700 4.750 161,600
8/3/2018 4.800 5.000 4.750 4.750 192,800
8/2/2018 4.600 4.900 4.600 4.850 93,700
8/1/2018 4.650 4.700 4.600 4.650 132,900
7/31/2018 5.050 5.050 4.625 4.700 416,600
7/30/2018 4.600 4.650 4.500 4.500 506,100
7/27/2018 4.700 4.700 4.600 4.650 96,300
7/26/2018 4.600 4.750 4.600 4.650 132,700
7/25/2018 4.780 4.800 4.600 4.600 131,700
7/24/2018 4.850 4.925 4.750 4.750 151,000
7/23/2018 5.000 5.000 4.750 4.875 130,700
7/20/2018 4.900 5.000 4.850 4.950 52,500
7/19/2018 4.900 5.080 4.900 4.900 195,100
7/18/2018 4.950 5.000 4.900 4.950 139,000
7/17/2018 4.850 5.000 4.825 4.975 87,300
7/16/2018 4.850 4.900 4.775 4.850 85,600
7/13/2018 4.850 4.900 4.800 4.850 78,300
7/12/2018 4.850 4.900 4.750 4.850 106,400
7/11/2018 4.900 4.950 4.750 4.800 109,900
7/10/2018 4.900 5.050 4.900 4.900 114,500
7/9/2018 4.850 5.000 4.850 4.950 237,100
7/6/2018 4.900 4.950 4.850 4.850 112,600
7/5/2018 4.750 4.900 4.750 4.850 114,800
7/3/2018 4.800 4.800 4.700 4.700 148,100
7/2/2018 4.850 4.900 4.800 4.850 228,000
6/29/2018 4.850 4.850 4.750 4.850 132,400
6/28/2018 4.850 4.900 4.800 4.800 189,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.