StockSelector.com
  Research, Select, & Monitor Saturday, April 20, 2019 8:10:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intevac, Inc.$4.92$.04.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 4.940 4.940 4.882 4.920 47,600
4/17/2019 4.920 5.090 4.870 4.880 53,400
4/16/2019 5.020 5.052 4.850 4.910 148,500
4/15/2019 5.440 5.520 4.950 4.990 147,900
4/12/2019 6.121 6.121 5.450 5.470 87,400
4/11/2019 6.000 6.090 5.970 5.970 24,400
4/10/2019 6.170 6.170 5.950 6.000 14,300
4/9/2019 6.010 6.250 5.990 6.060 18,900
4/8/2019 6.200 6.200 6.020 6.060 28,800
4/5/2019 6.240 6.290 6.190 6.240 13,300
4/4/2019 6.260 6.345 6.220 6.260 18,500
4/3/2019 6.290 6.380 6.220 6.260 39,200
4/2/2019 6.200 6.340 6.185 6.270 39,600
4/1/2019 6.160 6.250 6.135 6.200 57,100
3/29/2019 6.150 6.170 6.130 6.130 42,500
3/28/2019 6.100 6.150 6.020 6.130 34,100
3/27/2019 6.030 6.150 5.885 6.120 37,900
3/26/2019 6.100 6.100 5.940 6.030 10,700
3/25/2019 6.090 6.150 5.950 6.090 73,400
3/22/2019 6.010 6.100 6.000 6.100 57,200
3/21/2019 5.950 6.080 5.930 6.010 30,000
3/20/2019 5.930 6.160 5.760 5.960 44,000
3/19/2019 6.140 6.140 5.890 5.910 27,100
3/18/2019 6.090 6.170 6.090 6.150 23,600
3/15/2019 6.040 6.140 5.820 6.080 57,600
3/14/2019 6.130 6.190 5.990 6.010 31,100
3/13/2019 6.180 6.210 6.128 6.170 44,300
3/12/2019 6.260 6.260 6.130 6.180 29,300
3/11/2019 6.510 6.518 6.220 6.255 68,500
3/8/2019 6.390 6.540 6.390 6.460 87,000
3/7/2019 6.360 6.490 6.310 6.440 33,700
3/6/2019 6.370 6.410 6.300 6.360 109,400
3/5/2019 6.370 6.500 6.370 6.420 41,300
3/4/2019 6.390 6.450 6.300 6.410 70,800
3/1/2019 6.340 6.490 6.300 6.310 31,200
2/28/2019 6.410 6.410 6.260 6.330 39,100
2/27/2019 6.420 6.500 6.290 6.430 27,200
2/26/2019 6.250 6.500 6.250 6.440 71,000
2/25/2019 6.250 6.350 6.210 6.300 68,600
2/22/2019 6.210 6.300 6.210 6.250 64,500
2/21/2019 6.150 6.280 6.150 6.230 77,700
2/20/2019 6.070 6.210 5.970 6.200 136,800
2/19/2019 5.470 6.090 5.470 6.080 256,600
2/15/2019 5.340 5.490 5.340 5.480 153,800
2/14/2019 5.380 5.380 5.330 5.350 105,800
2/13/2019 5.380 5.410 5.320 5.350 72,000
2/12/2019 5.330 5.410 5.330 5.380 78,200
2/11/2019 5.360 5.390 5.310 5.360 123,500
2/8/2019 5.460 5.490 5.330 5.370 87,300
2/7/2019 5.420 5.490 5.400 5.460 46,100
2/6/2019 5.450 5.650 5.430 5.500 89,700
2/5/2019 5.380 5.450 5.340 5.420 95,100
2/4/2019 5.400 5.460 5.350 5.410 147,600
2/1/2019 5.450 5.500 5.310 5.400 149,800
1/31/2019 5.500 5.910 5.290 5.560 257,200
1/30/2019 5.360 5.410 5.270 5.300 102,200
1/29/2019 5.360 5.435 5.190 5.350 85,600
1/28/2019 5.420 5.455 5.350 5.360 121,500
1/25/2019 5.330 5.500 5.300 5.460 234,200
1/24/2019 5.320 5.360 5.170 5.300 80,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.