StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:53:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intevac, Inc.$6.10($.15)(2.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 6.250 6.300 5.950 6.100 785,900
4/20/2018 6.150 6.300 6.100 6.250 111,000
4/19/2018 6.300 6.350 6.100 6.200 113,900
4/18/2018 6.400 6.450 6.300 6.300 91,100
4/17/2018 6.400 6.500 6.300 6.300 119,000
4/16/2018 6.350 6.400 6.300 6.375 110,200
4/13/2018 6.450 6.500 6.300 6.350 53,200
4/12/2018 6.500 6.600 6.450 6.500 63,000
4/11/2018 6.450 6.500 6.375 6.450 61,200
4/10/2018 6.400 6.450 6.350 6.450 81,000
4/9/2018 6.350 6.600 6.300 6.300 181,400
4/6/2018 6.400 6.475 6.250 6.300 157,700
4/5/2018 6.650 6.650 6.350 6.450 93,300
4/4/2018 6.700 6.700 6.350 6.600 158,900
4/3/2018 6.650 6.700 6.450 6.675 96,500
4/2/2018 6.950 6.950 6.200 6.650 165,000
3/29/2018 6.750 7.150 6.680 6.900 246,600
3/28/2018 6.150 6.750 6.150 6.700 326,900
3/27/2018 6.450 6.550 6.100 6.100 184,200
3/26/2018 6.250 6.400 6.100 6.100 152,100
3/23/2018 6.100 6.125 6.000 6.050 182,100
3/22/2018 6.200 6.300 6.050 6.050 113,600
3/21/2018 6.150 6.500 6.150 6.250 75,000
3/20/2018 6.300 6.550 6.150 6.150 111,800
3/19/2018 6.500 6.525 6.250 6.300 131,100
3/16/2018 6.250 6.675 6.250 6.500 118,800
3/15/2018 6.750 6.795 6.250 6.250 113,200
3/14/2018 7.050 7.050 6.750 6.750 92,100
3/13/2018 7.150 7.250 7.000 7.050 84,000
3/12/2018 7.500 7.525 7.050 7.150 132,700
3/9/2018 7.150 7.550 7.100 7.500 184,200
3/8/2018 6.950 7.200 6.920 7.100 190,700
3/7/2018 6.700 6.950 6.700 6.900 140,000
3/6/2018 6.550 6.750 6.500 6.700 75,400
3/5/2018 6.800 6.800 6.400 6.550 156,400
3/2/2018 6.700 6.820 6.550 6.800 127,500
3/1/2018 6.300 6.900 6.200 6.700 275,100
2/28/2018 6.250 6.250 6.000 6.050 135,200
2/27/2018 6.250 6.350 6.175 6.250 80,000
2/26/2018 6.250 6.400 6.150 6.275 135,100
2/23/2018 6.150 6.250 6.100 6.200 70,300
2/22/2018 6.250 6.250 6.095 6.150 127,900
2/21/2018 6.250 6.450 6.200 6.250 79,400
2/20/2018 6.150 6.350 6.140 6.250 130,500
2/16/2018 6.300 6.450 6.150 6.200 186,100
2/15/2018 6.250 6.400 6.200 6.300 83,500
2/14/2018 6.250 6.400 6.250 6.250 78,100
2/13/2018 6.350 6.450 6.250 6.350 97,500
2/12/2018 6.200 6.400 6.150 6.300 114,200
2/9/2018 6.250 6.425 6.100 6.200 150,200
2/8/2018 6.400 6.600 6.250 6.250 110,500
2/7/2018 6.350 6.600 6.300 6.350 86,100
2/6/2018 6.200 6.550 6.155 6.350 181,400
2/5/2018 6.350 6.650 6.245 6.350 238,300
2/2/2018 6.600 6.730 6.400 6.500 145,300
2/1/2018 6.400 6.900 6.255 6.650 177,900
1/31/2018 6.900 6.950 6.745 6.800 160,000
1/30/2018 6.650 7.050 6.600 6.850 114,400
1/29/2018 6.850 6.900 6.690 6.750 113,500
1/26/2018 6.850 6.950 6.850 6.900 52,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.