StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 11:47:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intevac, Inc.$4.69$.04.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 4.660 4.720 4.650 4.650 22,400
6/24/2019 4.710 4.735 4.660 4.700 7,600
6/21/2019 4.730 4.750 4.690 4.690 9,500
6/20/2019 4.750 4.750 4.700 4.710 22,800
6/19/2019 4.770 4.770 4.710 4.740 2,700
6/18/2019 4.710 4.790 4.710 4.750 20,400
6/17/2019 4.710 4.784 4.610 4.770 45,100
6/14/2019 4.780 4.807 4.710 4.710 29,700
6/13/2019 4.840 4.890 4.840 4.870 11,500
6/12/2019 4.880 4.890 4.720 4.890 18,000
6/11/2019 4.730 4.800 4.730 4.800 11,600
6/10/2019 4.830 4.950 4.770 4.770 35,800
6/7/2019 4.960 4.960 4.790 4.820 22,600
6/6/2019 4.900 5.000 4.700 4.920 59,300
6/5/2019 5.020 5.020 4.910 4.910 17,200
6/4/2019 5.110 5.190 4.970 4.970 27,600
6/3/2019 5.350 5.350 5.110 5.140 32,700
5/31/2019 5.480 5.530 5.180 5.300 21,900
5/30/2019 5.680 5.713 5.530 5.540 12,300
5/29/2019 5.510 5.680 5.470 5.680 49,300
5/28/2019 5.275 5.670 5.275 5.620 50,900
5/24/2019 5.500 5.640 5.210 5.510 23,500
5/23/2019 5.500 5.510 5.290 5.500 52,100
5/22/2019 5.510 5.580 5.490 5.540 24,000
5/21/2019 5.560 5.620 5.490 5.540 12,900
5/20/2019 5.500 5.540 5.330 5.500 29,600
5/17/2019 6.000 6.000 5.480 5.520 102,300
5/16/2019 5.650 5.700 5.580 5.680 62,700
5/15/2019 5.570 5.700 5.540 5.610 49,900
5/14/2019 5.490 5.650 5.430 5.610 93,500
5/13/2019 5.160 5.530 5.131 5.500 221,800
5/10/2019 5.250 5.250 5.160 5.170 34,700
5/9/2019 5.150 5.330 5.120 5.290 63,300
5/8/2019 5.330 5.480 5.140 5.190 71,200
5/7/2019 5.360 5.360 5.150 5.260 61,800
5/6/2019 5.150 5.400 5.087 5.330 63,400
5/3/2019 5.150 5.190 5.130 5.190 16,600
5/2/2019 5.000 5.260 4.960 5.080 89,200
5/1/2019 4.820 5.020 4.820 4.980 76,600
4/30/2019 4.850 5.130 4.750 4.790 258,500
4/29/2019 4.830 4.995 4.760 4.760 45,200
4/26/2019 4.760 4.860 4.760 4.830 27,400
4/25/2019 4.760 4.930 4.740 4.780 51,600
4/24/2019 4.940 4.940 4.730 4.770 46,100
4/23/2019 4.980 5.020 4.940 4.940 37,400
4/22/2019 4.960 5.030 4.960 4.990 27,900
4/18/2019 4.940 4.940 4.882 4.920 47,600
4/17/2019 4.920 5.090 4.870 4.880 53,400
4/16/2019 5.020 5.052 4.850 4.910 148,500
4/15/2019 5.440 5.520 4.950 4.990 147,900
4/12/2019 6.121 6.121 5.450 5.470 87,400
4/11/2019 6.000 6.090 5.970 5.970 24,400
4/10/2019 6.170 6.170 5.950 6.000 14,300
4/9/2019 6.010 6.250 5.990 6.060 18,900
4/8/2019 6.200 6.200 6.020 6.060 28,800
4/5/2019 6.240 6.290 6.190 6.240 13,300
4/4/2019 6.260 6.345 6.220 6.260 18,500
4/3/2019 6.290 6.380 6.220 6.260 39,200
4/2/2019 6.200 6.340 6.185 6.270 39,600
4/1/2019 6.160 6.250 6.135 6.200 57,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.