StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 12:26:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intevac, Inc.$6.09($.19)(3.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2019 to 2/24/2020 
Date Open High Low Close Volume
2/24/2020 6.660 6.770 6.250 6.280 55,000
2/21/2020 6.870 6.910 6.780 6.840 102,000
2/20/2020 6.950 6.990 6.860 6.920 70,000
2/19/2020 6.750 6.970 6.750 6.910 123,800
2/18/2020 6.540 6.720 6.350 6.700 72,500
2/14/2020 6.730 6.840 6.520 6.540 58,000
2/13/2020 6.900 6.970 6.722 6.740 28,900
2/12/2020 6.850 6.940 6.645 6.910 55,100
2/11/2020 6.750 6.900 6.722 6.840 92,100
2/10/2020 6.520 6.740 6.520 6.740 41,600
2/7/2020 6.560 6.620 6.470 6.600 27,400
2/6/2020 6.460 6.580 6.260 6.570 49,800
2/5/2020 6.310 6.510 6.300 6.460 32,100
2/4/2020 6.150 6.340 6.110 6.260 68,800
2/3/2020 6.000 6.270 5.920 6.090 83,200
1/31/2020 6.260 6.360 5.990 6.000 138,600
1/30/2020 7.220 7.260 6.270 6.300 145,800
1/29/2020 7.100 7.180 6.750 6.900 89,900
1/28/2020 7.020 7.180 7.020 7.100 22,600
1/27/2020 7.270 7.350 7.000 7.000 67,500
1/24/2020 7.390 7.390 7.340 7.380 25,000
1/23/2020 7.430 7.490 7.250 7.340 83,100
1/22/2020 7.410 7.480 7.380 7.415 27,800
1/21/2020 7.550 7.640 7.310 7.440 47,500
1/17/2020 7.540 7.580 7.400 7.540 60,600
1/16/2020 7.620 7.680 7.430 7.520 70,000
1/15/2020 7.450 7.600 7.430 7.560 87,400
1/14/2020 7.210 7.643 7.210 7.370 117,800
1/13/2020 7.120 7.250 7.000 7.190 129,800
1/10/2020 7.150 7.205 7.030 7.160 86,500
1/9/2020 6.910 7.100 6.910 7.100 37,800
1/8/2020 7.110 7.240 6.910 6.930 50,500
1/7/2020 7.180 7.200 6.977 7.180 32,800
1/6/2020 7.260 7.280 7.100 7.180 31,500
1/3/2020 7.100 7.330 6.900 7.290 63,500
1/2/2020 7.100 7.300 6.970 7.280 65,300
12/31/2019 6.940 7.190 6.940 7.060 71,500
12/30/2019 6.640 6.980 6.620 6.910 84,600
12/27/2019 6.670 6.780 6.640 6.710 16,600
12/26/2019 6.700 6.720 6.550 6.610 39,300
12/24/2019 6.760 6.760 6.700 6.720 8,600
12/23/2019 6.670 6.850 6.620 6.780 34,100
12/20/2019 6.740 6.750 6.628 6.720 23,800
12/19/2019 6.830 6.900 6.660 6.660 68,900
12/18/2019 6.930 7.030 6.630 6.770 117,900
12/17/2019 6.590 6.990 6.530 6.860 232,400
12/16/2019 6.470 6.690 6.430 6.550 93,500
12/13/2019 6.410 6.540 6.410 6.520 37,900
12/12/2019 6.410 6.480 6.340 6.470 35,100
12/11/2019 6.190 6.450 6.060 6.360 68,900
12/10/2019 6.250 6.290 6.170 6.190 23,300
12/9/2019 5.980 6.310 5.980 6.210 59,100
12/6/2019 5.960 6.200 5.960 6.040 70,700
12/5/2019 5.940 6.050 5.930 5.960 35,400
12/4/2019 6.010 6.050 5.890 6.000 31,900
12/3/2019 5.970 6.030 5.890 6.000 31,800
12/2/2019 5.980 6.050 5.970 5.970 19,300
11/29/2019 5.930 6.020 5.920 5.970 15,600
11/27/2019 5.980 6.050 5.854 6.020 22,500
11/26/2019 6.006 6.050 5.987 5.990 10,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.