StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 11:21:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intevac, Inc.$4.74$.081.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 4.690 4.750 4.650 4.660 32,200
12/13/2018 4.620 4.760 4.560 4.700 44,200
12/12/2018 4.550 4.640 4.380 4.610 96,000
12/11/2018 4.560 4.560 4.350 4.500 121,900
12/10/2018 4.600 4.620 4.490 4.520 53,800
12/7/2018 4.560 4.650 4.560 4.630 34,400
12/6/2018 4.550 4.650 4.475 4.595 88,500
12/4/2018 4.720 4.800 4.550 4.620 150,300
12/3/2018 4.760 4.760 4.550 4.720 144,000
11/30/2018 4.760 4.800 4.720 4.720 117,000
11/29/2018 4.760 4.820 4.760 4.800 27,500
11/28/2018 4.770 4.820 4.750 4.800 14,900
11/27/2018 4.800 4.850 4.750 4.780 73,100
11/26/2018 4.820 4.900 4.820 4.870 20,900
11/23/2018 4.780 4.850 4.770 4.800 12,300
11/21/2018 4.810 4.820 4.760 4.800 20,700
11/20/2018 4.760 4.850 4.740 4.800 14,500
11/19/2018 4.840 4.860 4.770 4.830 8,900
11/16/2018 4.770 4.890 4.750 4.880 14,600
11/15/2018 4.700 4.850 4.690 4.840 17,300
11/14/2018 4.730 4.790 4.680 4.730 13,200
11/13/2018 4.750 4.800 4.670 4.690 53,900
11/12/2018 4.930 4.940 4.680 4.730 61,100
11/9/2018 4.990 5.040 4.785 4.850 51,700
11/8/2018 5.030 5.030 4.950 5.000 26,700
11/7/2018 5.010 5.130 4.930 5.090 59,200
11/6/2018 4.940 5.090 4.940 5.000 39,500
11/5/2018 4.960 5.100 4.930 4.960 34,400
11/2/2018 4.920 5.110 4.920 5.010 56,800
11/1/2018 4.800 5.080 4.800 4.910 58,200
10/31/2018 4.710 4.840 4.570 4.800 98,300
10/30/2018 4.450 4.830 4.330 4.700 133,900
10/29/2018 4.400 4.470 4.210 4.260 117,300
10/26/2018 4.360 4.500 4.270 4.380 52,000
10/25/2018 4.310 4.450 4.310 4.420 45,500
10/24/2018 4.450 4.450 4.210 4.290 58,900
10/23/2018 4.480 4.500 4.360 4.450 42,100
10/22/2018 4.500 4.530 4.400 4.490 68,500
10/19/2018 4.560 4.560 4.480 4.500 57,100
10/18/2018 4.560 4.640 4.500 4.520 200,400
10/17/2018 4.520 4.640 4.330 4.600 203,800
10/16/2018 4.790 4.880 4.510 4.550 183,200
10/15/2018 4.790 4.860 4.630 4.800 68,300
10/12/2018 4.630 4.780 4.560 4.750 143,400
10/11/2018 4.500 4.590 4.480 4.520 71,600
10/10/2018 4.690 4.750 4.555 4.560 84,500
10/9/2018 4.700 4.860 4.660 4.720 61,200
10/8/2018 4.960 5.010 4.700 4.710 94,100
10/5/2018 5.150 5.200 4.980 5.000 80,400
10/4/2018 5.140 5.170 5.000 5.130 60,300
10/3/2018 5.180 5.180 5.050 5.160 77,900
10/2/2018 5.140 5.220 5.110 5.200 89,800
10/1/2018 5.230 5.290 5.090 5.170 71,600
9/28/2018 5.150 5.250 5.100 5.200 39,900
9/27/2018 5.200 5.350 5.150 5.150 38,900
9/26/2018 5.250 5.250 5.150 5.200 30,600
9/25/2018 5.100 5.250 5.070 5.200 44,400
9/24/2018 5.100 5.150 5.000 5.150 41,200
9/21/2018 5.000 5.150 5.000 5.050 80,700
9/20/2018 5.150 5.250 5.100 5.100 38,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.