StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 5:58:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intevac, Inc.$4.85   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 4.850 4.900 4.775 4.850 85,600
7/13/2018 4.850 4.900 4.800 4.850 78,300
7/12/2018 4.850 4.900 4.750 4.850 106,400
7/11/2018 4.900 4.950 4.750 4.800 109,900
7/10/2018 4.900 5.050 4.900 4.900 114,500
7/9/2018 4.850 5.000 4.850 4.950 237,100
7/6/2018 4.900 4.950 4.850 4.850 112,600
7/5/2018 4.750 4.900 4.750 4.850 114,800
7/3/2018 4.800 4.800 4.700 4.700 148,100
7/2/2018 4.850 4.900 4.800 4.850 228,000
6/29/2018 4.850 4.850 4.750 4.850 132,400
6/28/2018 4.850 4.900 4.800 4.800 189,400
6/27/2018 4.950 4.950 4.800 4.850 124,100
6/26/2018 4.850 5.000 4.800 4.950 208,300
6/25/2018 4.900 5.100 4.850 4.850 237,100
6/22/2018 4.950 5.050 4.900 4.900 2,140,200
6/21/2018 4.950 5.050 4.875 4.975 281,300
6/20/2018 4.850 4.950 4.725 4.900 402,200
6/19/2018 4.700 4.900 4.610 4.800 176,500
6/18/2018 4.700 4.750 4.600 4.700 140,600
6/15/2018 4.650 4.750 4.600 4.700 263,300
6/14/2018 4.700 4.800 4.650 4.675 155,500
6/13/2018 4.700 4.735 4.625 4.700 89,500
6/12/2018 4.850 4.900 4.650 4.700 174,500
6/11/2018 4.650 4.850 4.650 4.800 206,400
6/8/2018 4.850 4.850 4.700 4.700 85,300
6/7/2018 4.850 4.890 4.700 4.850 162,700
6/6/2018 4.800 4.950 4.800 4.850 138,700
6/5/2018 4.700 4.900 4.650 4.850 195,000
6/4/2018 4.650 4.800 4.650 4.700 168,000
6/1/2018 4.700 4.800 4.650 4.700 296,900
5/31/2018 4.900 5.000 4.700 4.700 218,400
5/30/2018 5.100 5.100 4.800 4.900 199,400
5/29/2018 4.850 5.150 4.750 5.050 591,300
5/25/2018 4.750 4.950 4.750 4.850 302,900
5/24/2018 4.800 4.850 4.700 4.800 221,400
5/23/2018 4.700 4.900 4.600 4.850 209,900
5/22/2018 4.700 4.800 4.700 4.700 129,700
5/21/2018 4.800 5.000 4.700 4.750 191,500
5/18/2018 4.700 4.850 4.675 4.800 238,800
5/17/2018 4.700 4.800 4.650 4.700 148,200
5/16/2018 4.700 4.800 4.700 4.700 112,400
5/15/2018 4.650 4.800 4.600 4.700 261,800
5/14/2018 4.800 4.850 4.650 4.650 413,100
5/11/2018 4.850 4.900 4.700 4.750 217,600
5/10/2018 4.900 5.050 4.775 4.900 410,600
5/9/2018 4.800 4.900 4.750 4.850 234,900
5/8/2018 4.750 4.900 4.750 4.750 200,200
5/7/2018 4.700 4.850 4.650 4.750 223,200
5/4/2018 4.600 4.850 4.510 4.700 290,800
5/3/2018 4.800 4.800 4.550 4.600 506,000
5/2/2018 4.800 4.805 4.600 4.800 402,900
5/1/2018 4.950 5.095 4.650 4.775 1,284,200
4/30/2018 6.400 6.650 6.375 6.550 281,300
4/27/2018 6.400 6.695 6.300 6.400 163,300
4/26/2018 6.100 6.500 6.100 6.350 259,500
4/25/2018 6.150 6.550 6.000 6.150 102,700
4/24/2018 6.150 6.450 6.100 6.150 104,800
4/23/2018 6.250 6.300 5.950 6.100 785,900
4/20/2018 6.150 6.300 6.100 6.250 111,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.