StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 12:34:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Invacare Corp.$9.54$.131.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 9.080 9.700 9.080 9.410 430,700
12/10/2019 8.980 9.140 8.700 9.090 414,700
12/9/2019 9.260 9.420 8.920 9.020 342,200
12/6/2019 8.900 9.260 8.840 9.200 454,100
12/5/2019 8.880 9.030 8.620 8.820 215,300
12/4/2019 9.300 9.350 8.810 8.880 476,200
12/3/2019 8.950 9.420 8.750 9.200 367,500
12/2/2019 8.870 9.210 8.800 9.050 486,400
11/29/2019 9.090 9.090 8.570 8.730 497,000
11/27/2019 9.090 9.265 8.980 9.200 262,200
11/26/2019 9.930 9.930 9.050 9.120 510,400
11/25/2019 9.420 9.790 9.330 9.760 359,400
11/22/2019 9.280 9.500 9.040 9.290 388,500
11/21/2019 9.150 9.250 8.730 9.170 238,300
11/20/2019 9.280 9.470 8.890 9.120 786,500
11/19/2019 9.800 9.990 9.230 9.320 431,400
11/18/2019 10.400 10.400 9.480 9.720 401,500
11/15/2019 10.100 10.540 10.095 10.430 465,000
11/14/2019 9.640 10.870 9.640 10.020 1,150,100
11/13/2019 9.280 10.120 8.746 9.850 565,400
11/12/2019 9.730 9.940 9.150 9.360 488,000
11/11/2019 10.770 10.855 9.530 9.680 703,000
11/8/2019 11.110 11.140 10.540 10.700 991,800
11/7/2019 10.380 11.630 10.060 11.260 3,577,800
11/6/2019 8.550 8.800 7.720 7.890 656,000
11/5/2019 8.440 8.640 8.320 8.510 548,400
11/4/2019 8.300 8.620 8.200 8.410 524,000
11/1/2019 7.800 8.140 7.760 8.130 310,800
10/31/2019 7.650 7.765 7.390 7.720 172,100
10/30/2019 7.720 7.720 7.270 7.700 285,000
10/29/2019 7.130 7.980 7.130 7.730 388,200
10/28/2019 6.800 7.220 6.795 7.180 205,200
10/25/2019 6.730 6.970 6.690 6.760 176,600
10/24/2019 6.630 6.790 6.480 6.780 348,900
10/23/2019 6.000 6.750 6.000 6.600 462,000
10/22/2019 6.040 6.090 5.880 6.020 417,000
10/21/2019 6.210 6.420 6.030 6.030 300,300
10/18/2019 6.600 6.700 6.070 6.170 504,100
10/17/2019 7.200 7.250 6.610 6.680 376,800
10/16/2019 7.300 7.590 7.030 7.170 330,100
10/15/2019 7.120 7.578 7.080 7.340 358,500
10/14/2019 6.950 7.250 6.750 7.100 403,300
10/11/2019 6.820 7.160 6.696 6.990 270,900
10/10/2019 6.680 6.900 6.600 6.750 245,900
10/9/2019 6.360 6.890 6.290 6.740 507,800
10/8/2019 6.350 6.570 6.170 6.280 342,300
10/7/2019 6.340 6.740 6.270 6.470 302,600
10/4/2019 6.630 6.830 6.260 6.360 267,800
10/3/2019 6.510 6.670 6.260 6.640 453,100
10/2/2019 6.870 6.980 6.420 6.530 356,200
10/1/2019 7.480 7.670 6.730 6.950 419,700
9/30/2019 7.450 7.730 7.310 7.500 813,300
9/27/2019 7.430 7.650 7.149 7.410 329,500
9/26/2019 7.240 7.775 7.090 7.400 636,700
9/25/2019 7.630 7.680 7.180 7.240 430,900
9/24/2019 7.750 7.970 7.530 7.660 717,800
9/23/2019 7.850 7.970 7.450 7.750 496,100
9/20/2019 7.310 7.920 7.260 7.890 878,800
9/19/2019 7.160 7.530 7.010 7.350 390,200
9/18/2019 7.360 7.490 7.135 7.180 387,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.