StockSelector.com
  Research, Select, & Monitor Tuesday, January 22, 2019 3:04:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Interwoven Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/16/2008 to 3/16/2009 
Date Open High Low Close Volume
3/16/2009 15.960 16.050 15.800 16.000 5,389,513
3/13/2009 16.140 16.140 15.100 15.650 7,211,547
3/12/2009 16.150 16.150 16.120 16.140 291,339
3/11/2009 16.140 16.180 16.100 16.110 781,572
3/10/2009 16.090 16.130 16.090 16.110 1,521,102
3/9/2009 16.090 16.110 16.090 16.090 523,786
3/6/2009 16.080 16.090 16.080 16.090 921,552
3/5/2009 16.080 16.100 16.070 16.070 1,007,110
3/4/2009 16.070 16.100 16.070 16.080 878,433
3/3/2009 16.080 16.090 16.060 16.060 2,414,790
3/2/2009 16.060 16.090 16.050 16.070 904,884
2/27/2009 16.060 16.110 16.060 16.070 462,518
2/26/2009 16.080 16.080 16.050 16.050 483,038
2/25/2009 16.060 16.080 16.050 16.060 426,414
2/24/2009 16.070 16.110 16.050 16.060 766,558
2/23/2009 16.040 16.070 16.040 16.050 828,351
2/20/2009 16.050 16.060 16.040 16.040 1,218,364
2/19/2009 16.040 16.060 16.040 16.050 379,509
2/18/2009 16.040 16.050 16.030 16.040 299,820
2/17/2009 16.030 16.060 16.030 16.030 711,570
2/13/2009 16.050 16.060 16.030 16.040 1,417,841
2/12/2009 16.020 16.060 16.020 16.050 543,028
2/11/2009 15.990 16.050 15.990 16.040 347,829
2/10/2009 15.970 16.040 15.960 16.000 1,525,594
2/9/2009 15.950 15.970 15.930 15.950 806,796
2/6/2009 15.860 15.875 15.840 15.850 432,150
2/5/2009 15.820 15.900 15.810 15.870 559,814
2/4/2009 15.890 15.910 15.800 15.810 1,054,417
2/3/2009 15.860 15.900 15.830 15.870 439,636
2/2/2009 15.800 15.900 15.780 15.890 825,009
1/30/2009 15.780 15.830 15.760 15.770 664,646
1/29/2009 15.700 15.850 15.700 15.760 2,098,201
1/28/2009 15.620 15.670 15.590 15.620 2,292,551
1/27/2009 15.570 15.640 15.550 15.590 3,066,638
1/26/2009 15.600 15.670 15.530 15.580 3,535,016
1/23/2009 15.640 15.725 15.610 15.680 5,747,898
1/22/2009 15.470 15.700 15.400 15.690 29,482,063
1/21/2009 11.350 11.886 11.300 11.840 653,333
1/20/2009 11.990 12.100 11.140 11.220 2,122,425
1/16/2009 13.100 13.100 12.450 12.750 598,953
1/15/2009 12.950 13.110 12.440 12.960 782,518
1/14/2009 13.430 13.430 12.870 12.960 555,365
1/13/2009 12.820 13.600 12.820 13.500 1,118,920
1/12/2009 12.540 13.050 12.540 12.860 730,079
1/9/2009 12.730 12.830 12.090 12.500 1,070,989
1/8/2009 12.330 12.910 12.200 12.600 818,203
1/7/2009 12.490 12.710 11.800 12.390 679,948
1/6/2009 12.200 12.350 11.870 11.880 396,576
1/5/2009 12.400 12.610 12.000 12.100 236,126
1/2/2009 12.640 12.650 12.330 12.350 239,264
12/30/2008 11.800 12.050 11.650 12.000 373,458
12/29/2008 11.700 11.810 11.600 11.800 286,866
12/26/2008 11.560 11.730 11.290 11.720 153,740
12/24/2008 11.310 11.530 11.210 11.520 153,855
12/23/2008 11.590 11.930 11.230 11.310 350,643
12/22/2008 11.280 11.590 11.100 11.470 819,944
12/19/2008 10.740 11.270 10.730 11.240 877,120
12/18/2008 10.690 10.780 10.030 10.100 887,069
12/17/2008 11.090 11.150 10.500 10.770 685,857
12/16/2008 11.340 11.520 10.910 11.170 554,188


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.