StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:35:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IXYS Corporation$23.05($1.55)(6.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2017 to 1/16/2018 
Date Open High Low Close Volume
1/16/2018 23.200 23.250 23.000 23.050 514,100
1/12/2018 24.400 24.700 24.350 24.600 423,400
1/11/2018 24.400 24.400 24.250 24.350 672,600
1/10/2018 24.300 24.350 24.200 24.250 502,300
1/9/2018 24.600 24.650 24.350 24.450 505,600
1/8/2018 24.200 24.600 24.200 24.600 193,600
1/5/2018 24.250 24.500 24.250 24.300 405,900
1/4/2018 24.250 24.450 24.150 24.350 497,200
1/3/2018 24.000 24.300 23.950 24.250 250,500
1/2/2018 23.900 24.150 23.900 24.000 353,100
12/29/2017 24.850 24.850 23.850 23.950 141,900
12/28/2017 23.950 24.000 23.850 23.900 336,500
12/27/2017 23.850 24.000 23.800 23.900 324,600
12/26/2017 23.950 24.010 23.800 23.850 411,500
12/22/2017 24.200 24.300 24.050 24.100 239,200
12/21/2017 24.100 24.350 24.000 24.300 423,700
12/20/2017 24.050 24.150 24.000 24.100 225,100
12/19/2017 24.150 24.250 24.000 24.000 213,400
12/18/2017 24.000 24.300 24.000 24.250 135,100
12/15/2017 23.700 24.100 23.700 24.000 356,100
12/14/2017 23.800 23.950 23.550 23.750 213,600
12/13/2017 23.800 24.000 23.750 23.800 215,100
12/12/2017 23.700 23.950 23.700 23.800 117,100
12/11/2017 23.900 24.000 23.800 23.850 186,600
12/8/2017 23.900 24.000 23.800 23.900 124,100
12/7/2017 23.550 23.900 23.500 23.850 193,300
12/6/2017 23.650 23.800 23.500 23.600 155,900
12/5/2017 23.800 24.000 23.700 23.700 287,200
12/4/2017 24.300 24.300 23.800 23.800 265,600
12/1/2017 24.250 24.250 23.550 24.200 238,200
11/30/2017 24.050 24.450 24.050 24.300 218,000
11/29/2017 24.500 24.550 23.950 24.050 282,100
11/28/2017 24.350 24.550 24.250 24.500 420,900
11/27/2017 24.400 24.450 24.250 24.350 119,500
11/24/2017 24.350 24.500 24.300 24.500 96,700
11/22/2017 24.900 24.900 24.350 24.450 176,400
11/21/2017 24.500 24.900 24.500 24.800 131,000
11/20/2017 24.500 24.510 24.250 24.450 404,400
11/17/2017 24.250 24.450 24.200 24.400 116,700
11/16/2017 24.000 24.450 23.850 24.300 191,100
11/15/2017 23.800 23.950 23.700 23.900 289,900
11/14/2017 23.550 24.075 23.550 24.050 124,600
11/13/2017 23.600 23.875 23.550 23.700 103,600
11/10/2017 23.650 23.850 23.550 23.750 138,700
11/9/2017 23.600 23.850 23.450 23.700 192,600
11/8/2017 23.350 23.800 23.325 23.700 158,800
11/7/2017 23.350 23.600 23.175 23.500 146,200
11/6/2017 23.200 23.550 23.150 23.500 170,000
11/3/2017 23.100 23.250 22.900 23.200 240,900
11/2/2017 23.300 23.350 23.050 23.150 228,800
11/1/2017 24.500 24.500 23.150 23.400 502,500
10/31/2017 24.800 24.960 24.650 24.700 141,700
10/30/2017 24.650 24.850 24.600 24.750 179,100
10/27/2017 24.700 24.800 24.500 24.700 204,700
10/26/2017 24.800 24.850 24.550 24.650 158,300
10/25/2017 24.800 24.850 24.550 24.700 229,800
10/24/2017 24.650 24.950 24.650 24.850 306,400
10/23/2017 24.450 24.650 24.450 24.600 119,200
10/20/2017 24.550 24.650 24.450 24.550 182,300
10/19/2017 24.400 24.550 24.375 24.400 127,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.