StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 10:26:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jack in the Box, Inc.$96.91($.16)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 97.160 97.860 96.680 97.070 358,100
9/22/2017 97.470 98.290 97.030 97.310 455,300
9/21/2017 97.490 97.590 96.230 97.340 301,200
9/20/2017 97.060 97.605 96.630 97.170 362,700
9/19/2017 96.990 97.550 95.890 96.850 306,800
9/18/2017 96.990 98.070 96.500 97.180 301,800
9/15/2017 96.150 96.880 95.570 96.470 771,600
9/14/2017 97.650 97.650 96.380 96.620 345,200
9/13/2017 96.360 98.580 96.220 97.380 607,000
9/12/2017 93.760 96.740 93.300 96.700 603,500
9/11/2017 92.480 93.780 92.360 93.760 383,000
9/8/2017 91.340 92.730 90.950 92.240 917,600
9/7/2017 92.770 92.790 90.890 91.490 660,800
9/6/2017 94.400 94.570 92.530 92.810 836,400
9/5/2017 94.660 95.670 93.510 94.010 447,100
9/1/2017 93.790 95.000 93.560 94.830 337,600
8/31/2017 93.810 94.195 93.290 93.620 281,800
8/30/2017 92.690 94.110 92.475 93.750 579,600
8/29/2017 92.690 93.670 92.480 92.520 574,100
8/28/2017 96.030 96.030 93.210 93.380 1,007,000
8/25/2017 96.530 97.585 96.170 96.970 309,800
8/24/2017 97.170 97.690 96.000 96.200 776,200
8/23/2017 96.990 97.220 96.180 96.990 904,400
8/22/2017 96.400 96.960 96.060 96.840 476,600
8/21/2017 96.510 97.150 96.080 96.370 478,700
8/18/2017 95.210 97.380 94.620 96.860 727,600
8/17/2017 96.920 97.615 95.960 95.970 470,200
8/16/2017 97.350 98.460 97.000 97.310 355,400
8/15/2017 98.110 98.110 95.890 96.970 760,400
8/14/2017 97.150 98.170 96.050 97.980 692,400
8/11/2017 95.120 97.380 94.270 97.050 1,041,000
8/10/2017 95.950 97.850 94.680 95.610 1,822,200
8/9/2017 94.850 95.250 93.960 94.680 1,574,000
8/8/2017 95.390 95.460 94.120 94.840 909,000
8/7/2017 93.190 95.140 93.080 95.120 683,300
8/4/2017 92.670 93.340 92.000 93.190 735,000
8/3/2017 91.790 92.570 91.140 92.390 696,100
8/2/2017 92.090 92.620 91.520 92.040 478,900
8/1/2017 93.380 93.800 92.210 92.290 443,000
7/31/2017 93.020 93.090 92.070 92.760 445,700
7/28/2017 94.720 95.430 91.680 92.650 685,500
7/27/2017 94.330 95.460 93.850 95.390 377,000
7/26/2017 94.950 95.170 93.970 94.210 369,500
7/25/2017 94.020 94.980 93.990 94.930 421,300
7/24/2017 94.750 94.930 93.740 93.770 319,400
7/21/2017 95.240 95.240 93.540 94.620 631,200
7/20/2017 95.060 95.250 94.400 94.650 501,300
7/19/2017 94.010 95.170 93.600 94.760 1,042,000
7/18/2017 94.800 95.170 94.200 94.320 631,100
7/17/2017 95.170 95.920 94.500 95.130 425,300
7/14/2017 95.130 95.770 94.620 94.640 413,300
7/13/2017 95.550 96.470 94.340 95.230 780,900
7/12/2017 97.110 97.620 95.240 95.330 576,200
7/11/2017 96.420 97.285 96.055 96.900 294,800
7/10/2017 97.140 97.400 95.700 96.280 333,900
7/7/2017 97.170 98.000 96.950 97.390 300,500
7/6/2017 96.780 97.320 95.760 96.970 350,300
7/5/2017 98.290 98.870 96.610 97.320 533,400
7/3/2017 98.990 99.390 98.270 98.410 302,400
6/30/2017 97.960 99.390 97.360 98.500 731,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.