StockSelector.com
  Research, Select, & Monitor Monday, January 22, 2018 1:16:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jack in the Box, Inc.$93.28($1.71)(1.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 94.230 96.190 93.940 94.990 827,300
1/18/2018 92.590 93.500 92.360 93.210 580,800
1/17/2018 91.350 92.950 91.350 92.870 683,500
1/16/2018 93.410 93.410 90.590 91.260 930,600
1/12/2018 94.430 94.540 92.340 92.860 1,208,800
1/11/2018 96.050 97.150 94.570 94.640 982,600
1/10/2018 97.040 97.930 95.400 96.170 1,398,500
1/9/2018 95.620 99.150 91.350 98.270 2,046,100
1/8/2018 97.930 97.930 95.360 96.590 795,000
1/5/2018 100.500 102.450 96.780 98.400 823,000
1/4/2018 98.720 99.740 97.360 98.810 701,000
1/3/2018 96.750 98.620 96.015 98.220 850,400
1/2/2018 96.690 97.680 96.080 96.370 1,168,700
12/29/2017 99.590 99.590 98.010 98.110 466,500
12/28/2017 99.130 100.090 98.730 99.710 362,300
12/27/2017 99.920 100.350 98.730 99.050 398,100
12/26/2017 99.580 101.100 99.580 99.960 304,300
12/22/2017 100.500 100.800 99.600 99.850 360,400
12/21/2017 99.780 101.040 99.780 100.310 695,700
12/20/2017 101.700 102.420 99.900 100.180 1,093,500
12/19/2017 103.000 104.750 101.640 103.450 1,438,600
12/18/2017 99.860 100.950 99.800 100.340 545,200
12/15/2017 99.260 100.615 98.790 99.210 1,169,600
12/14/2017 103.110 103.110 98.510 99.640 990,600
12/13/2017 102.740 103.990 102.260 102.490 525,500
12/12/2017 104.700 104.700 100.890 102.580 780,600
12/11/2017 105.000 106.000 102.260 103.030 760,400
12/8/2017 102.220 104.840 99.895 104.570 1,722,500
12/7/2017 104.000 105.200 102.590 102.670 984,400
12/6/2017 106.530 107.400 103.970 104.290 515,900
12/5/2017 106.640 108.550 106.070 106.160 1,042,400
12/4/2017 106.000 108.220 105.900 106.610 928,300
12/1/2017 102.610 105.310 101.740 105.200 1,247,700
11/30/2017 99.880 107.350 96.530 103.510 3,607,500
11/29/2017 103.170 103.830 101.910 102.210 1,481,100
11/28/2017 100.660 103.150 99.840 102.440 850,700
11/27/2017 101.200 102.200 100.580 100.700 754,300
11/24/2017 101.520 101.790 100.520 100.900 211,200
11/22/2017 102.260 105.460 101.210 101.330 1,392,900
11/21/2017 103.010 103.490 101.850 102.570 438,900
11/20/2017 102.430 103.740 101.370 102.980 925,200
11/17/2017 104.300 105.690 104.300 105.030 442,200
11/16/2017 104.500 105.470 103.680 104.440 370,400
11/15/2017 103.090 105.115 102.130 103.990 540,300
11/14/2017 99.850 106.190 99.850 104.090 1,551,400
11/13/2017 99.980 100.570 99.170 99.700 668,200
11/10/2017 100.000 100.610 99.220 99.990 644,100
11/9/2017 101.150 101.815 99.630 100.240 434,400
11/8/2017 100.510 102.830 100.510 101.310 395,900
11/7/2017 102.180 103.610 100.300 101.190 399,800
11/6/2017 102.710 103.550 102.150 102.340 504,100
11/3/2017 102.490 104.070 101.820 102.690 1,081,700
11/2/2017 101.950 102.670 100.960 101.210 465,900
11/1/2017 103.330 105.180 101.470 101.760 497,400
10/31/2017 103.140 103.960 103.040 103.510 508,500
10/30/2017 103.660 103.660 101.160 103.330 609,100
10/27/2017 103.000 104.270 101.830 104.030 463,000
10/26/2017 102.250 103.650 101.860 102.230 389,900
10/25/2017 100.920 102.010 99.730 101.830 240,400
10/24/2017 101.940 102.490 100.770 101.450 311,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.