StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:06:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jack in the Box, Inc.$103.05($1.98)(1.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 104.300 105.690 104.300 105.030 442,200
11/16/2017 104.500 105.470 103.680 104.440 370,400
11/15/2017 103.090 105.115 102.130 103.990 540,300
11/14/2017 99.850 106.190 99.850 104.090 1,551,400
11/13/2017 99.980 100.570 99.170 99.700 668,200
11/10/2017 100.000 100.610 99.220 99.990 644,100
11/9/2017 101.150 101.815 99.630 100.240 434,400
11/8/2017 100.510 102.830 100.510 101.310 395,900
11/7/2017 102.180 103.610 100.300 101.190 399,800
11/6/2017 102.710 103.550 102.150 102.340 504,100
11/3/2017 102.490 104.070 101.820 102.690 1,081,700
11/2/2017 101.950 102.670 100.960 101.210 465,900
11/1/2017 103.330 105.180 101.470 101.760 497,400
10/31/2017 103.140 103.960 103.040 103.510 508,500
10/30/2017 103.660 103.660 101.160 103.330 609,100
10/27/2017 103.000 104.270 101.830 104.030 463,000
10/26/2017 102.250 103.650 101.860 102.230 389,900
10/25/2017 100.920 102.010 99.730 101.830 240,400
10/24/2017 101.940 102.490 100.770 101.450 311,400
10/23/2017 102.460 102.975 100.930 101.550 339,700
10/20/2017 102.660 103.285 102.230 102.430 421,600
10/19/2017 100.710 102.010 100.470 101.930 299,700
10/18/2017 99.890 102.260 99.380 101.360 472,100
10/17/2017 97.810 100.960 97.540 100.110 549,300
10/16/2017 100.330 100.790 97.770 98.430 507,900
10/13/2017 98.990 99.820 98.710 99.760 288,400
10/12/2017 100.210 100.340 97.900 99.390 414,600
10/11/2017 100.940 101.330 99.800 100.220 299,900
10/10/2017 101.060 101.800 100.070 100.620 302,600
10/9/2017 101.830 102.250 100.070 100.430 366,800
10/6/2017 101.160 102.040 100.610 102.020 345,700
10/5/2017 100.530 101.610 100.250 101.000 327,600
10/4/2017 101.650 101.650 99.070 100.390 724,300
10/3/2017 100.810 101.265 98.920 99.340 492,500
10/2/2017 102.410 102.410 99.970 100.590 442,600
9/29/2017 101.030 104.130 100.550 101.920 1,006,400
9/28/2017 99.980 101.320 99.950 101.040 494,800
9/27/2017 98.230 100.650 97.850 100.200 435,200
9/26/2017 96.660 98.230 96.530 97.930 393,200
9/25/2017 97.160 97.860 96.680 97.070 358,100
9/22/2017 97.470 98.290 97.030 97.310 455,300
9/21/2017 97.490 97.590 96.230 97.340 301,200
9/20/2017 97.060 97.605 96.630 97.170 362,700
9/19/2017 96.990 97.550 95.890 96.850 306,800
9/18/2017 96.990 98.070 96.500 97.180 301,800
9/15/2017 96.150 96.880 95.570 96.470 771,600
9/14/2017 97.650 97.650 96.380 96.620 345,200
9/13/2017 96.360 98.580 96.220 97.380 607,000
9/12/2017 93.760 96.740 93.300 96.700 603,500
9/11/2017 92.480 93.780 92.360 93.760 383,000
9/8/2017 91.340 92.730 90.950 92.240 917,600
9/7/2017 92.770 92.790 90.890 91.490 660,800
9/6/2017 94.400 94.570 92.530 92.810 836,400
9/5/2017 94.660 95.670 93.510 94.010 447,100
9/1/2017 93.790 95.000 93.560 94.830 337,600
8/31/2017 93.810 94.195 93.290 93.620 281,800
8/30/2017 92.690 94.110 92.475 93.750 579,600
8/29/2017 92.690 93.670 92.480 92.520 574,100
8/28/2017 96.030 96.030 93.210 93.380 1,007,000
8/25/2017 96.530 97.585 96.170 96.970 309,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.