StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:56:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jack in the Box, Inc.$81.98($.65)(.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 82.290 83.180 81.950 81.980 458,700
5/24/2018 82.190 83.370 82.190 82.630 577,700
5/23/2018 81.710 83.160 81.710 82.340 865,300
5/22/2018 82.190 83.360 81.960 82.220 743,000
5/21/2018 81.210 83.120 80.750 82.650 1,089,300
5/18/2018 83.750 83.800 79.230 80.720 2,496,400
5/17/2018 87.000 87.720 83.570 83.790 2,627,100
5/16/2018 90.170 91.850 90.170 91.370 710,500
5/15/2018 89.610 90.470 89.140 90.380 575,800
5/14/2018 90.850 91.170 89.090 89.330 447,200
5/11/2018 91.500 92.000 89.725 90.520 573,100
5/10/2018 89.570 91.940 89.530 91.510 438,700
5/9/2018 90.630 90.630 88.515 88.900 406,100
5/8/2018 87.820 92.460 87.180 90.780 691,900
5/7/2018 87.880 88.120 86.540 87.680 629,300
5/4/2018 88.640 89.650 88.030 88.310 663,600
5/3/2018 88.570 89.620 87.670 88.710 253,400
5/2/2018 89.050 89.700 87.730 88.810 372,600
5/1/2018 89.610 90.030 89.150 89.410 376,000
4/30/2018 92.140 92.390 89.660 89.700 541,400
4/27/2018 90.520 92.130 90.465 91.700 466,800
4/26/2018 89.830 90.880 89.280 90.480 233,700
4/25/2018 88.960 89.660 88.550 89.350 308,200
4/24/2018 89.100 89.595 88.130 88.800 336,000
4/23/2018 89.160 89.700 88.770 88.960 302,400
4/20/2018 88.100 88.910 86.880 88.870 285,700
4/19/2018 88.750 89.850 87.750 88.370 387,700
4/18/2018 89.300 90.150 88.970 89.020 394,000
4/17/2018 89.700 90.450 88.960 89.510 413,800
4/16/2018 87.660 89.380 87.510 88.990 636,100
4/13/2018 88.170 88.640 87.170 87.610 575,800
4/12/2018 87.190 88.040 86.910 87.690 351,700
4/11/2018 86.160 87.750 86.160 86.900 299,800
4/10/2018 87.410 88.120 86.130 86.240 376,000
4/9/2018 86.900 87.800 86.650 86.860 362,800
4/6/2018 86.760 87.460 85.820 86.540 464,000
4/5/2018 86.020 87.630 85.345 87.130 444,000
4/4/2018 85.000 86.445 84.815 86.060 724,800
4/3/2018 84.770 85.470 84.310 85.230 598,500
4/2/2018 85.270 86.180 83.540 84.140 811,800
3/29/2018 85.270 85.880 84.630 85.330 379,300
3/28/2018 83.300 85.620 82.650 85.120 388,900
3/27/2018 85.250 85.610 83.640 84.050 518,800
3/26/2018 83.870 85.000 82.880 84.920 741,700
3/23/2018 84.680 85.660 83.730 83.830 817,200
3/22/2018 84.150 85.730 84.020 84.160 789,200
3/21/2018 84.090 86.040 83.740 84.870 748,000
3/20/2018 84.310 86.330 83.610 84.210 480,700
3/19/2018 84.490 85.390 83.190 84.110 627,500
3/16/2018 84.440 85.530 84.080 84.850 934,500
3/15/2018 85.730 86.420 83.830 84.010 640,800
3/14/2018 88.490 88.940 85.400 85.740 877,300
3/13/2018 89.540 90.285 88.000 88.620 852,400
3/12/2018 89.440 90.120 88.850 89.300 667,600
3/9/2018 89.330 89.810 88.600 89.430 986,600
3/8/2018 89.330 90.145 88.490 88.650 1,199,400
3/7/2018 88.760 89.790 88.600 89.250 834,200
3/6/2018 90.550 91.000 88.200 89.500 1,700,700
3/5/2018 91.140 92.570 90.700 90.740 710,000
3/2/2018 90.210 92.090 89.590 91.860 859,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.