StockSelector.com
  Research, Select, & Monitor Tuesday, July 25, 2017 8:42:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jack in the Box, Inc.$93.77($.85)(.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2017 to 7/24/2017 
Date Open High Low Close Volume
7/24/2017 94.750 94.930 93.740 93.770 319,400
7/21/2017 95.240 95.240 93.540 94.620 631,200
7/20/2017 95.060 95.250 94.400 94.650 501,300
7/19/2017 94.010 95.170 93.600 94.760 1,042,000
7/18/2017 94.800 95.170 94.200 94.320 631,100
7/17/2017 95.170 95.920 94.500 95.130 425,300
7/14/2017 95.130 95.770 94.620 94.640 413,300
7/13/2017 95.550 96.470 94.340 95.230 780,900
7/12/2017 97.110 97.620 95.240 95.330 576,200
7/11/2017 96.420 97.285 96.055 96.900 294,800
7/10/2017 97.140 97.400 95.700 96.280 333,900
7/7/2017 97.170 98.000 96.950 97.390 300,500
7/6/2017 96.780 97.320 95.760 96.970 350,300
7/5/2017 98.290 98.870 96.610 97.320 533,400
7/3/2017 98.990 99.390 98.270 98.410 302,400
6/30/2017 97.960 99.390 97.360 98.500 731,700
6/29/2017 98.380 98.810 96.960 97.660 479,700
6/28/2017 99.490 99.580 98.270 98.360 547,400
6/27/2017 101.010 101.430 99.060 99.170 389,300
6/26/2017 101.240 101.950 100.550 100.910 313,800
6/23/2017 102.660 103.480 100.060 101.140 1,028,600
6/22/2017 105.290 105.610 102.800 102.870 774,500
6/21/2017 105.370 106.050 105.010 105.240 420,500
6/20/2017 105.950 105.950 104.210 105.300 384,000
6/19/2017 106.640 106.990 104.510 105.960 597,300
6/16/2017 105.800 106.730 105.230 106.350 837,700
6/15/2017 106.180 106.770 104.300 106.280 334,100
6/14/2017 106.670 107.630 103.720 106.780 507,400
6/13/2017 105.230 106.790 104.560 106.680 431,100
6/12/2017 107.250 107.720 104.880 105.660 697,700
6/9/2017 107.610 107.910 106.750 107.020 456,300
6/8/2017 108.130 108.300 107.060 107.910 409,000
6/7/2017 109.330 109.330 107.950 108.310 520,200
6/6/2017 108.100 110.210 107.480 109.450 697,500
6/5/2017 108.410 108.710 106.630 108.010 614,600
6/2/2017 108.510 109.740 106.300 108.460 1,218,500
6/1/2017 107.030 107.360 106.170 106.860 522,800
5/31/2017 106.200 107.410 105.810 106.580 564,900
5/30/2017 106.020 106.760 105.710 105.760 511,800
5/26/2017 103.780 106.600 103.780 105.840 957,400
5/25/2017 104.840 105.200 103.450 104.130 618,400
5/24/2017 101.110 105.770 101.000 104.770 1,204,300
5/23/2017 102.900 103.080 100.600 100.800 745,900
5/22/2017 104.130 105.470 101.790 102.550 909,000
5/19/2017 103.820 104.780 102.920 104.080 1,396,100
5/18/2017 105.110 107.490 103.700 104.020 2,113,800
5/17/2017 111.730 113.000 105.260 107.670 5,833,600
5/16/2017 100.340 101.990 99.410 101.890 2,145,700
5/15/2017 99.890 100.480 99.160 99.560 1,232,300
5/12/2017 101.720 102.000 99.870 100.300 1,232,600
5/11/2017 102.850 102.900 101.550 102.270 787,200
5/10/2017 102.170 104.210 102.030 103.370 725,800
5/9/2017 103.850 104.150 102.050 102.650 875,900
5/8/2017 105.910 106.000 104.290 104.450 262,700
5/5/2017 104.900 106.270 104.420 105.940 441,200
5/4/2017 103.500 104.800 102.930 104.750 443,400
5/3/2017 103.410 103.950 102.770 103.710 551,500
5/2/2017 102.380 103.670 102.230 103.590 333,600
5/1/2017 102.170 102.550 101.430 102.140 325,900
4/28/2017 103.030 103.090 101.490 101.970 403,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.