StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 4:27:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JAKES PIZZA INTERNATIONAL INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/4/2002 to 7/1/2008 
Date Open High Low Close Volume
7/1/2008 0.034 0.034 0.034 0.034 7,760
7/1/2008 0.034 0.034 0.034 0.034 7,760
6/25/2008 0.034 0.034 0.034 0.034 600
5/7/2008 0.034 0.040 0.034 0.040 1,000
2/21/2008 0.034 0.034 0.034 0.034 500
11/29/2007 0.034 0.034 0.034 0.034 4,500
11/20/2007 0.050 0.050 0.050 0.050 5,000
10/2/2007 0.050 0.050 0.050 0.050 100
9/25/2007 0.050 0.050 0.050 0.050 400
9/21/2007 0.060 0.060 0.050 0.050 503
6/8/2007 0.080 0.080 0.080 0.080 5,000
6/7/2007 0.080 0.080 0.080 0.080 20,000
4/23/2007 0.080 0.080 0.080 0.080 900
2/12/2007 0.080 0.080 0.080 0.080 3,000
12/14/2006 0.080 0.080 0.080 0.080 1,000
12/11/2006 0.080 0.080 0.080 0.080 4,000
12/6/2006 0.080 0.080 0.080 0.080 7,500
11/14/2006 0.090 0.090 0.090 0.090 5,000
8/29/2006 0.090 0.090 0.090 0.090 500
5/3/2006 0.140 0.140 0.140 0.140 300
5/2/2006 0.140 0.140 0.140 0.140 10,000
4/25/2006 0.100 0.120 0.100 0.120 30,000
1/13/2006 0.050 0.050 0.050 0.050 7,000
1/12/2006 0.050 0.050 0.050 0.050 5,000
4/6/2005 0.030 0.030 0.030 0.030 200
3/18/2005 0.030 0.030 0.030 0.030 200
2/11/2005 0.040 0.040 0.030 0.030 15,500
1/31/2005 0.040 0.040 0.040 0.040 500
1/25/2005 0.040 0.040 0.040 0.040 3,300
11/19/2004 0.040 0.040 0.040 0.040 600
11/18/2004 0.040 0.040 0.040 0.040 20,000
10/28/2004 0.040 0.040 0.040 0.040 5,000
10/4/2004 0.040 0.040 0.040 0.040 16,000
9/27/2004 0.040 0.040 0.040 0.040 3,000
8/27/2004 0.080 0.080 0.080 0.080 2,000
8/24/2004 0.080 0.080 0.080 0.080 500
8/20/2004 0.030 0.080 0.030 0.080 38,000
8/17/2004 0.030 0.030 0.030 0.030 1,000
8/16/2004 0.030 0.030 0.030 0.030 1,000
4/19/2004 0.030 0.030 0.030 0.030 1,000
3/3/2004 0.015 0.015 0.015 0.015 8,700
2/9/2004 0.015 0.015 0.015 0.015 2,400
1/29/2004 0.012 0.012 0.012 0.012 2,500
1/13/2004 0.012 0.012 0.012 0.012 500
1/12/2004 0.012 0.012 0.012 0.012 700
12/31/2003 0.012 0.012 0.012 0.012 800
12/18/2003 0.012 0.012 0.012 0.012 2,200
12/10/2003 0.012 0.012 0.012 0.012 1,000
10/20/2003 0.015 0.015 0.015 0.015 1,000
9/22/2003 0.015 0.015 0.015 0.015 500
6/10/2003 0.010 0.010 0.010 0.010 100
6/2/2003 0.010 0.010 0.010 0.010 1,000
4/10/2003 0.010 0.010 0.010 0.010 300
3/27/2003 0.010 0.010 0.010 0.010 3,000
2/28/2003 0.010 0.010 0.010 0.010 1,000
2/21/2003 0.010 0.010 0.010 0.010 2,000
1/27/2003 0.010 0.010 0.010 0.010 2,000
1/15/2003 0.010 0.010 0.010 0.010 5,000
12/11/2002 0.010 0.010 0.010 0.010 2,600
12/4/2002 0.010 0.010 0.010 0.010 100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.