StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 12:20:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.B. Hunt Transport Services, Inc.$103.74$4.514.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 99.640 103.870 99.050 103.740 2,519,900
7/18/2019 97.750 99.300 97.240 99.230 2,031,200
7/17/2019 97.230 98.180 93.880 97.770 3,210,600
7/16/2019 99.630 101.170 97.334 97.730 5,993,900
7/15/2019 93.000 93.548 91.620 92.580 2,020,200
7/12/2019 87.790 93.520 87.790 92.940 1,492,200
7/11/2019 85.380 88.790 85.160 87.760 1,459,300
7/10/2019 89.700 89.940 87.280 87.630 945,600
7/9/2019 88.980 89.110 88.020 88.860 1,342,100
7/8/2019 90.390 90.750 88.940 89.220 858,500
7/5/2019 90.860 91.450 89.970 90.860 449,400
7/3/2019 90.550 91.700 90.550 91.410 337,300
7/2/2019 91.240 91.860 89.880 90.270 635,600
7/1/2019 92.180 93.190 90.490 91.240 843,600
6/28/2019 90.070 92.230 90.070 91.410 1,912,000
6/27/2019 88.780 90.360 88.680 89.690 650,200
6/26/2019 88.190 88.570 87.430 88.350 484,700
6/25/2019 87.140 88.600 86.766 87.810 765,000
6/24/2019 89.000 89.260 87.280 87.330 872,200
6/21/2019 89.750 90.580 88.240 88.910 1,530,100
6/20/2019 90.590 91.330 90.290 90.870 730,400
6/19/2019 90.320 90.940 88.860 89.500 759,800
6/18/2019 85.100 91.800 85.053 89.880 1,389,500
6/17/2019 90.880 90.940 89.390 90.070 728,800
6/14/2019 90.070 91.210 88.730 90.850 1,082,900
6/13/2019 89.110 90.630 88.760 90.060 963,300
6/12/2019 87.900 88.850 87.510 88.710 702,400
6/11/2019 89.240 89.280 87.845 87.910 549,100
6/10/2019 88.010 89.430 87.880 88.640 856,500
6/7/2019 87.910 89.040 87.330 87.390 898,100
6/6/2019 88.270 88.270 86.180 87.740 704,900
6/5/2019 88.860 89.650 88.200 88.470 913,900
6/4/2019 86.370 88.620 86.020 88.490 1,091,800
6/3/2019 85.190 87.030 84.930 85.290 1,202,700
5/31/2019 84.610 85.920 84.110 85.140 853,500
5/30/2019 84.950 85.530 83.640 85.500 756,700
5/29/2019 85.470 86.010 84.460 84.840 1,213,200
5/28/2019 86.280 87.890 85.710 85.760 2,297,800
5/24/2019 91.380 91.570 88.710 89.260 1,463,600
5/23/2019 92.280 92.340 89.750 91.030 1,733,000
5/22/2019 95.540 95.640 92.170 92.930 1,707,700
5/21/2019 97.630 98.190 95.560 95.750 1,367,900
5/20/2019 95.710 98.700 95.320 97.480 1,133,400
5/17/2019 96.070 97.940 95.660 96.020 1,604,800
5/16/2019 95.620 96.810 95.240 96.550 846,100
5/15/2019 95.060 95.910 94.480 95.540 831,600
5/14/2019 93.760 96.190 93.630 95.630 1,136,300
5/13/2019 93.100 93.980 91.490 93.540 2,062,800
5/10/2019 95.180 95.210 93.510 95.060 792,300
5/9/2019 94.600 95.800 94.546 95.400 1,001,600
5/8/2019 95.720 96.860 95.160 95.280 952,600
5/7/2019 95.650 96.385 94.730 95.990 1,081,600
5/6/2019 94.310 97.038 94.000 96.670 983,900
5/3/2019 95.130 96.240 94.670 95.960 1,043,300
5/2/2019 91.810 94.850 91.420 94.480 1,797,100
5/1/2019 94.360 94.360 91.500 91.810 1,345,100
4/30/2019 95.300 95.610 93.225 94.480 1,482,900
4/29/2019 98.270 98.750 94.210 95.610 1,935,100
4/26/2019 97.060 98.760 97.010 98.320 716,000
4/25/2019 98.080 98.620 96.400 96.850 937,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.