StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 11:54:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.B. Hunt Transport Services, Inc.$109.70($.26)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 109.540 110.030 108.450 109.700 439,000
2/20/2020 109.930 110.460 108.760 109.960 615,300
2/19/2020 110.100 110.720 109.500 110.110 348,000
2/18/2020 110.070 110.740 107.920 109.610 670,100
2/14/2020 114.250 114.340 109.950 110.070 923,000
2/13/2020 113.180 114.710 112.725 114.230 583,000
2/12/2020 112.690 116.420 112.595 113.960 451,500
2/11/2020 112.920 113.910 112.230 112.410 435,500
2/10/2020 112.200 113.530 110.830 112.070 523,500
2/7/2020 111.220 113.010 110.880 112.520 768,500
2/6/2020 112.250 112.670 110.340 112.030 574,100
2/5/2020 114.140 115.135 111.780 112.130 549,100
2/4/2020 111.460 114.030 110.550 113.290 814,600
2/3/2020 108.550 111.130 107.800 110.440 735,700
1/31/2020 111.200 111.790 107.520 107.930 921,200
1/30/2020 111.310 111.920 110.240 111.675 537,400
1/29/2020 113.100 114.160 111.820 111.930 784,300
1/28/2020 115.030 115.630 112.770 112.860 702,800
1/27/2020 113.670 115.422 113.460 114.810 837,200
1/24/2020 116.910 116.950 114.000 115.710 561,400
1/23/2020 114.540 116.760 113.910 116.500 982,600
1/22/2020 114.520 116.190 113.630 114.390 1,323,500
1/21/2020 115.170 118.380 114.760 115.860 1,869,000
1/17/2020 114.570 118.998 112.790 114.680 3,945,800
1/16/2020 119.760 120.840 119.140 119.760 1,119,500
1/15/2020 118.840 120.440 118.530 119.035 654,100
1/14/2020 118.750 119.770 118.386 118.985 613,900
1/13/2020 118.790 119.330 117.730 118.500 566,700
1/10/2020 119.420 120.110 118.790 119.080 558,600
1/9/2020 119.370 120.130 118.500 119.030 1,058,500
1/8/2020 117.770 119.410 117.290 118.760 652,300
1/7/2020 114.850 117.860 113.990 117.650 614,400
1/6/2020 111.220 116.200 111.220 115.000 928,600
1/3/2020 115.850 117.210 115.850 117.030 535,200
1/2/2020 117.900 117.990 116.440 117.520 623,000
12/31/2019 116.330 117.195 115.741 116.780 448,100
12/30/2019 116.640 116.970 114.395 116.580 295,600
12/27/2019 116.750 117.110 116.290 116.680 333,400
12/26/2019 116.950 117.130 115.910 116.750 252,800
12/24/2019 116.370 117.010 115.870 116.560 164,100
12/23/2019 117.380 117.380 115.800 116.390 623,800
12/20/2019 116.100 117.190 114.980 116.720 3,995,000
12/19/2019 115.580 116.110 114.950 115.520 741,200
12/18/2019 114.530 115.695 113.560 115.520 751,200
12/17/2019 114.730 115.480 112.500 114.600 1,024,700
12/16/2019 112.960 114.650 112.450 114.490 1,377,800
12/13/2019 112.670 115.920 112.230 113.000 826,000
12/12/2019 111.400 113.290 110.810 112.450 1,581,400
12/11/2019 113.060 113.730 111.390 111.390 1,019,100
12/10/2019 114.590 114.590 112.740 112.970 571,800
12/9/2019 115.000 115.420 114.250 114.490 655,000
12/6/2019 114.170 115.890 114.020 114.450 529,100
12/5/2019 112.210 113.520 111.690 113.460 980,700
12/4/2019 111.350 112.890 111.350 111.790 1,017,600
12/3/2019 112.880 113.295 111.400 111.610 1,010,900
12/2/2019 115.950 116.900 114.250 114.320 883,800
11/29/2019 116.610 117.055 115.360 115.620 271,600
11/27/2019 117.510 117.890 115.920 116.640 387,400
11/26/2019 117.680 118.360 116.775 117.480 557,200
11/25/2019 116.560 118.180 116.370 117.360 515,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.