StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:33:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jabil Circuit, Inc.$26.61$.281.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 26.650 26.780 26.335 26.610 1,315,800
2/22/2018 26.410 26.625 26.220 26.330 1,129,800
2/21/2018 26.430 26.620 26.280 26.350 1,304,000
2/20/2018 26.190 26.680 26.180 26.380 1,372,500
2/16/2018 26.420 26.610 26.350 26.370 1,223,800
2/15/2018 26.310 26.480 25.990 26.460 1,195,600
2/14/2018 25.510 26.170 25.510 26.130 1,052,800
2/13/2018 25.710 25.820 25.390 25.690 1,854,800
2/12/2018 25.560 26.020 25.425 25.830 2,626,300
2/9/2018 25.310 25.635 24.790 25.440 2,559,000
2/8/2018 25.340 25.810 24.920 24.930 2,533,700
2/7/2018 24.790 25.400 24.550 25.200 2,460,400
2/6/2018 23.930 25.115 23.700 24.890 3,556,200
2/5/2018 25.000 25.260 24.360 24.380 2,912,500
2/2/2018 25.840 25.865 25.230 25.280 1,821,200
2/1/2018 25.330 26.290 25.170 26.040 2,873,000
1/31/2018 26.140 26.370 25.420 25.430 1,996,200
1/30/2018 25.540 25.960 25.540 25.860 1,947,400
1/29/2018 26.350 26.470 25.950 25.960 2,504,300
1/26/2018 26.220 26.560 25.970 26.530 2,487,600
1/25/2018 27.030 27.220 26.660 26.790 1,555,400
1/24/2018 27.210 27.300 26.730 26.860 1,689,000
1/23/2018 26.660 27.260 26.660 27.090 2,156,300
1/22/2018 26.830 26.830 26.240 26.620 3,410,300
1/19/2018 28.260 28.260 27.390 27.390 3,366,200
1/18/2018 28.200 28.640 27.970 27.970 2,768,800
1/17/2018 27.730 28.510 27.545 28.450 4,344,400
1/16/2018 27.870 28.225 27.350 27.510 3,393,500
1/12/2018 27.400 27.760 27.400 27.660 1,926,000
1/11/2018 27.000 27.470 26.900 27.440 1,720,500
1/10/2018 26.800 27.050 26.750 26.920 1,571,100
1/9/2018 27.130 27.380 26.920 26.930 1,883,200
1/8/2018 27.180 27.250 26.830 27.080 2,301,100
1/5/2018 27.490 27.530 27.150 27.190 1,707,000
1/4/2018 27.220 27.390 26.950 27.310 2,298,300
1/3/2018 26.800 27.145 26.700 27.050 2,080,500
1/2/2018 26.500 26.720 26.255 26.700 2,132,700
12/29/2017 26.310 26.400 26.160 26.250 1,262,000
12/28/2017 26.370 26.490 26.170 26.240 1,265,200
12/27/2017 26.250 26.380 26.190 26.240 2,390,800
12/26/2017 26.240 26.530 26.040 26.240 2,264,100
12/22/2017 26.860 27.160 26.670 26.700 2,049,400
12/21/2017 26.950 26.980 26.690 26.950 2,240,600
12/20/2017 26.970 27.240 26.620 26.900 2,691,900
12/19/2017 27.110 27.110 26.650 26.750 4,447,900
12/18/2017 28.300 28.440 26.870 26.960 6,322,200
12/15/2017 28.300 28.580 27.720 27.870 9,628,300
12/14/2017 28.520 28.580 27.450 27.450 6,065,300
12/13/2017 28.510 29.010 28.360 28.530 3,269,000
12/12/2017 28.370 28.865 28.370 28.420 2,701,500
12/11/2017 27.870 28.590 27.850 28.400 2,590,400
12/8/2017 27.950 28.400 27.870 27.880 2,641,900
12/7/2017 27.660 28.190 27.620 27.720 2,684,900
12/6/2017 27.790 27.965 27.550 27.560 2,775,300
12/5/2017 28.840 28.880 28.150 28.190 2,824,200
12/4/2017 28.870 29.025 28.510 28.740 3,244,100
12/1/2017 28.720 28.860 28.110 28.580 2,252,100
11/30/2017 28.620 28.980 28.340 28.850 2,418,500
11/29/2017 29.030 29.060 28.320 28.520 2,389,800
11/28/2017 29.430 29.475 28.970 29.040 2,054,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.