StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 1:59:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jabil Circuit, Inc.$29.82$.491.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 29.330 29.560 29.300 29.330 1,303,800
9/18/2018 29.260 29.320 29.020 29.300 1,954,100
9/17/2018 29.380 29.650 29.160 29.200 1,355,200
9/14/2018 29.510 29.740 29.300 29.500 1,205,600
9/13/2018 29.390 29.490 28.980 29.400 1,283,300
9/12/2018 29.370 29.460 29.015 29.260 2,323,900
9/11/2018 29.310 29.520 29.040 29.490 1,950,200
9/10/2018 29.270 29.670 29.210 29.460 1,279,900
9/7/2018 29.230 29.430 28.990 29.150 1,106,600
9/6/2018 29.580 29.820 29.360 29.380 1,002,100
9/5/2018 29.570 29.910 29.570 29.630 954,600
9/4/2018 29.500 29.715 29.270 29.660 1,401,300
8/31/2018 29.590 29.785 29.320 29.560 1,374,500
8/30/2018 29.540 29.920 29.510 29.660 778,400
8/29/2018 29.710 29.840 29.540 29.640 1,269,100
8/28/2018 28.990 29.780 28.900 29.680 1,492,400
8/27/2018 28.310 28.930 28.310 28.860 924,700
8/24/2018 28.000 28.135 27.860 28.100 1,396,900
8/23/2018 28.220 28.350 27.885 27.950 721,500
8/22/2018 28.220 28.490 28.200 28.320 534,000
8/21/2018 28.150 28.390 28.120 28.310 1,262,600
8/20/2018 27.760 28.180 27.755 28.000 1,282,200
8/17/2018 27.490 27.760 27.390 27.670 1,327,600
8/16/2018 27.830 28.055 27.560 27.610 1,017,900
8/15/2018 27.890 27.980 27.580 27.700 778,000
8/14/2018 27.910 28.300 27.910 28.120 644,800
8/13/2018 28.030 28.280 27.910 27.970 595,400
8/10/2018 28.240 28.390 28.060 28.080 713,600
8/9/2018 28.670 28.895 28.390 28.470 870,800
8/8/2018 28.770 28.820 28.610 28.640 1,340,000
8/7/2018 28.460 28.810 28.460 28.750 1,031,400
8/6/2018 28.470 28.750 28.320 28.410 850,500
8/3/2018 28.440 28.780 28.400 28.540 855,200
8/2/2018 28.080 28.520 28.080 28.460 871,800
8/1/2018 28.250 28.340 27.940 28.240 909,800
7/31/2018 28.090 28.470 27.840 28.170 1,263,800
7/30/2018 28.070 28.310 27.830 28.040 816,100
7/27/2018 28.480 28.540 27.910 28.050 1,019,400
7/26/2018 28.770 29.000 28.425 28.480 1,849,900
7/25/2018 28.690 29.030 28.500 28.810 1,119,500
7/24/2018 28.880 28.950 28.580 28.680 1,118,600
7/23/2018 28.510 28.730 28.030 28.700 865,100
7/20/2018 29.140 29.140 28.540 28.560 730,600
7/19/2018 28.890 29.110 28.870 29.060 1,249,000
7/18/2018 28.850 29.000 28.670 28.910 1,203,200
7/17/2018 28.660 28.990 28.400 28.850 877,500
7/16/2018 28.670 28.850 28.620 28.710 1,467,200
7/13/2018 28.570 28.900 28.545 28.670 1,240,200
7/12/2018 28.610 28.805 28.425 28.750 759,600
7/11/2018 28.810 28.940 28.420 28.460 1,448,900
7/10/2018 28.810 29.230 28.810 29.050 1,709,400
7/9/2018 28.400 28.885 28.300 28.820 1,596,500
7/6/2018 27.760 28.230 27.610 28.220 1,211,400
7/5/2018 27.530 27.760 27.300 27.760 1,745,700
7/3/2018 27.800 28.010 27.380 27.390 727,500
7/2/2018 27.230 27.725 27.105 27.650 1,552,700
6/29/2018 27.740 28.000 27.590 27.660 1,774,900
6/28/2018 27.600 27.700 27.140 27.510 1,168,500
6/27/2018 27.810 28.165 27.650 27.650 2,296,000
6/26/2018 27.530 28.030 27.530 27.830 2,063,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.