StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 7:00:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jabil Inc.$38.76($.25)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 38.930 39.174 38.670 38.760 1,014,800
11/20/2019 38.600 39.210 38.564 39.010 1,332,400
11/19/2019 38.690 38.760 38.280 38.730 1,214,500
11/18/2019 39.000 39.020 38.430 38.530 1,039,500
11/15/2019 38.950 39.040 38.676 39.020 1,177,700
11/14/2019 38.830 39.140 38.560 38.690 1,013,900
11/13/2019 38.820 39.502 38.800 39.340 932,800
11/12/2019 39.660 39.725 39.030 39.100 1,022,000
11/11/2019 38.980 39.700 38.810 39.590 870,300
11/8/2019 39.110 39.270 38.858 39.260 834,500
11/7/2019 39.430 39.430 39.040 39.180 1,975,300
11/6/2019 38.990 39.237 38.690 39.120 1,401,500
11/5/2019 38.500 39.135 38.410 38.930 1,561,300
11/4/2019 37.650 38.460 37.570 38.450 1,666,200
11/1/2019 37.040 37.430 36.970 37.220 1,015,000
10/31/2019 37.500 37.500 36.640 36.820 1,046,200
10/30/2019 37.600 37.600 37.115 37.510 1,040,100
10/29/2019 36.830 37.865 36.650 37.610 1,543,300
10/28/2019 36.960 37.580 36.931 37.040 1,267,000
10/25/2019 36.280 36.920 36.280 36.710 781,500
10/24/2019 36.550 36.690 36.210 36.450 1,178,500
10/23/2019 36.350 36.682 36.110 36.290 1,333,800
10/22/2019 36.770 36.900 36.380 36.600 1,303,300
10/21/2019 36.500 37.020 36.500 36.810 1,791,700
10/18/2019 36.230 36.550 36.080 36.200 1,258,300
10/17/2019 36.080 36.556 36.060 36.410 1,333,300
10/16/2019 36.460 36.680 35.872 36.040 1,203,900
10/15/2019 35.700 36.500 35.610 36.490 1,941,900
10/14/2019 35.330 35.740 35.142 35.640 1,064,600
10/11/2019 35.430 36.100 35.320 35.440 1,262,500
10/10/2019 35.090 35.480 34.690 34.850 1,488,600
10/9/2019 34.800 35.385 34.780 35.180 1,559,800
10/8/2019 35.410 35.430 34.560 34.620 2,575,000
10/7/2019 35.390 36.140 35.310 35.610 2,981,800
10/4/2019 35.170 35.565 34.710 35.510 1,425,800
10/3/2019 34.610 34.750 34.120 34.650 1,719,600
10/2/2019 34.650 35.160 34.560 34.630 1,540,800
10/1/2019 35.930 36.120 34.640 34.960 1,988,700
9/30/2019 35.500 36.100 35.440 35.770 2,185,000
9/27/2019 35.500 35.960 34.960 35.230 2,585,800
9/26/2019 35.500 35.860 34.800 35.360 2,985,200
9/25/2019 33.200 35.560 33.125 35.430 5,651,200
9/24/2019 32.470 33.790 32.440 32.850 4,941,800
9/23/2019 30.500 31.590 30.360 31.330 2,910,400
9/20/2019 31.310 31.380 30.510 30.680 1,969,900
9/19/2019 31.010 31.400 30.930 31.160 777,200
9/18/2019 31.200 31.220 30.610 30.950 851,100
9/17/2019 31.310 31.310 30.780 31.190 970,000
9/16/2019 31.320 31.600 31.050 31.550 876,500
9/13/2019 31.920 31.970 31.330 31.450 1,014,000
9/12/2019 32.300 32.330 31.490 31.820 891,500
9/11/2019 31.630 32.395 31.100 32.360 1,031,100
9/10/2019 30.920 31.650 30.771 31.640 1,883,900
9/9/2019 30.270 30.910 30.065 30.880 1,159,200
9/6/2019 30.000 30.350 29.780 30.010 1,049,400
9/5/2019 29.290 30.015 29.290 29.910 985,300
9/4/2019 29.200 29.270 28.880 29.010 713,900
9/3/2019 28.480 28.870 28.070 28.740 1,453,200
8/30/2019 28.680 29.290 28.540 28.810 1,232,400
8/29/2019 28.060 28.325 27.730 28.230 2,528,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.