StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:20:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jabil Circuit, Inc.$27.44($.86)(3.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 27.300 28.340 27.060 28.300 4,772,600
6/21/2018 27.100 27.290 26.920 27.130 2,920,800
6/20/2018 26.810 27.250 26.490 27.120 3,206,000
6/19/2018 26.700 27.280 26.390 26.800 3,581,900
6/18/2018 27.480 27.610 26.650 26.990 4,432,900
6/15/2018 29.540 29.740 26.670 27.730 10,153,200
6/14/2018 29.700 29.770 29.375 29.660 2,488,100
6/13/2018 29.850 29.870 29.510 29.580 2,693,500
6/12/2018 29.810 29.820 29.340 29.810 1,277,400
6/11/2018 29.370 29.600 29.290 29.520 925,600
6/8/2018 29.260 29.380 28.940 29.250 1,300,700
6/7/2018 29.400 29.520 29.310 29.460 2,002,000
6/6/2018 29.240 29.400 29.120 29.400 857,600
6/5/2018 28.960 29.240 28.840 29.120 2,013,900
6/4/2018 28.710 28.970 28.460 28.940 1,177,600
6/1/2018 28.490 28.805 28.450 28.680 1,057,100
5/31/2018 28.500 28.770 28.270 28.280 1,214,500
5/30/2018 28.780 28.900 28.470 28.500 1,014,700
5/29/2018 28.070 28.540 28.000 28.530 1,025,300
5/25/2018 27.940 28.300 27.940 28.210 672,000
5/24/2018 27.990 28.210 27.710 27.940 979,400
5/23/2018 28.090 28.250 27.990 28.130 938,800
5/22/2018 28.350 28.470 28.240 28.250 2,370,100
5/21/2018 28.120 28.370 28.050 28.150 1,797,900
5/18/2018 28.050 28.200 27.930 27.930 994,000
5/17/2018 28.040 28.300 28.020 28.110 1,193,700
5/16/2018 27.860 28.260 27.730 28.130 2,374,500
5/15/2018 27.630 27.970 27.520 27.770 1,203,000
5/14/2018 27.670 27.920 27.670 27.800 1,032,200
5/11/2018 27.620 27.780 27.420 27.610 978,000
5/10/2018 27.590 27.660 27.440 27.620 1,776,400
5/9/2018 27.480 27.510 27.340 27.430 807,000
5/8/2018 27.510 27.700 27.340 27.420 1,201,300
5/7/2018 27.540 27.540 27.330 27.420 1,224,000
5/4/2018 26.960 27.580 26.950 27.440 936,600
5/3/2018 27.000 27.170 26.695 27.130 1,254,900
5/2/2018 26.890 27.410 26.780 27.010 1,682,500
5/1/2018 26.530 26.750 26.275 26.690 1,526,300
4/30/2018 26.670 26.940 26.480 26.600 1,805,900
4/27/2018 27.170 27.290 26.530 26.670 1,580,900
4/26/2018 26.910 27.195 26.520 27.140 1,843,200
4/25/2018 27.030 27.255 26.790 26.920 1,458,300
4/24/2018 27.460 27.730 26.770 27.140 3,045,200
4/23/2018 28.130 28.290 27.080 27.260 1,851,200
4/20/2018 28.320 28.680 27.910 27.940 1,977,700
4/19/2018 28.930 28.990 28.280 28.370 1,762,000
4/18/2018 29.510 29.560 29.330 29.360 1,048,200
4/17/2018 29.300 29.580 29.260 29.420 1,201,900
4/16/2018 29.450 29.530 29.140 29.210 1,918,000
4/13/2018 29.250 29.435 29.100 29.230 1,001,800
4/12/2018 28.800 29.250 28.800 29.170 1,474,900
4/11/2018 28.440 28.880 28.330 28.740 1,523,900
4/10/2018 28.410 28.730 28.320 28.570 2,425,800
4/9/2018 28.240 28.465 27.860 27.900 1,519,000
4/6/2018 28.250 28.640 27.830 27.950 1,387,300
4/5/2018 28.660 28.905 28.410 28.570 1,665,400
4/4/2018 27.850 28.525 27.780 28.480 1,478,100
4/3/2018 28.180 28.470 27.950 28.350 1,473,800
4/2/2018 28.630 28.760 27.800 27.960 1,485,600
3/29/2018 28.410 28.935 28.240 28.730 2,217,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.