StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:45:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jabil Circuit, Inc.$28.14$.692.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 28.520 28.580 27.450 27.450 6,065,300
12/13/2017 28.510 29.010 28.360 28.530 3,269,000
12/12/2017 28.370 28.865 28.370 28.420 2,701,500
12/11/2017 27.870 28.590 27.850 28.400 2,590,400
12/8/2017 27.950 28.400 27.870 27.880 2,641,900
12/7/2017 27.660 28.190 27.620 27.720 2,684,900
12/6/2017 27.790 27.965 27.550 27.560 2,775,300
12/5/2017 28.840 28.880 28.150 28.190 2,824,200
12/4/2017 28.870 29.025 28.510 28.740 3,244,100
12/1/2017 28.720 28.860 28.110 28.580 2,252,100
11/30/2017 28.620 28.980 28.340 28.850 2,418,500
11/29/2017 29.030 29.060 28.320 28.520 2,389,800
11/28/2017 29.430 29.475 28.970 29.040 2,054,700
11/27/2017 29.740 29.860 29.060 29.380 2,755,200
11/24/2017 29.800 30.020 29.630 29.780 742,500
11/22/2017 29.810 29.905 29.537 29.770 1,265,700
11/21/2017 29.750 29.880 29.435 29.770 1,548,600
11/20/2017 29.430 29.560 29.210 29.560 1,551,000
11/17/2017 29.120 29.440 28.940 29.220 1,396,200
11/16/2017 28.750 29.400 28.720 29.100 1,775,800
11/15/2017 28.430 28.810 28.210 28.580 1,304,900
11/14/2017 28.410 28.920 28.410 28.690 1,867,100
11/13/2017 28.440 28.690 28.280 28.660 5,642,500
11/10/2017 28.270 28.735 28.210 28.610 2,191,600
11/9/2017 28.130 28.360 27.890 28.320 2,035,400
11/8/2017 27.580 28.470 27.490 28.260 3,233,000
11/7/2017 28.220 28.220 27.290 27.660 2,651,900
11/6/2017 27.920 28.470 27.540 28.460 2,147,100
11/3/2017 28.700 28.870 27.965 28.020 2,842,700
11/2/2017 28.370 28.570 28.020 28.490 1,872,700
11/1/2017 28.510 28.590 28.205 28.420 1,183,700
10/31/2017 28.000 28.420 27.840 28.280 1,173,600
10/30/2017 28.480 28.480 27.800 27.900 2,084,600
10/27/2017 28.070 28.470 27.620 28.440 1,738,600
10/26/2017 28.350 28.480 27.890 27.920 1,413,700
10/25/2017 28.220 28.470 27.970 28.310 2,334,300
10/24/2017 28.000 28.390 28.000 28.310 1,362,800
10/23/2017 28.110 28.325 27.850 28.020 2,042,800
10/20/2017 28.010 28.250 27.915 27.960 1,593,100
10/19/2017 28.160 28.160 27.590 27.850 3,915,900
10/18/2017 28.960 29.140 28.900 28.990 2,082,100
10/17/2017 28.470 29.000 28.470 28.860 2,455,400
10/16/2017 28.400 28.705 28.200 28.610 1,546,200
10/13/2017 28.480 28.570 28.100 28.240 5,573,700
10/12/2017 28.360 28.730 28.240 28.280 2,228,700
10/11/2017 28.540 28.800 28.280 28.400 2,081,600
10/10/2017 28.110 28.980 28.020 28.570 2,960,500
10/9/2017 29.960 29.980 29.460 29.480 1,465,900
10/6/2017 29.550 30.090 29.500 29.790 3,277,900
10/5/2017 29.860 30.030 29.610 29.770 1,729,200
10/4/2017 29.460 29.890 29.460 29.820 2,785,800
10/3/2017 29.450 29.650 29.240 29.550 2,195,600
10/2/2017 28.690 29.380 28.660 29.290 2,982,900
9/29/2017 29.920 30.140 28.440 28.550 4,216,900
9/28/2017 28.620 30.195 28.580 29.920 7,515,900
9/27/2017 28.110 28.930 27.840 28.810 5,128,900
9/26/2017 28.340 28.680 27.760 27.820 3,447,300
9/25/2017 29.080 29.080 28.270 28.280 5,744,500
9/22/2017 29.700 29.820 29.360 29.440 3,327,800
9/21/2017 30.230 30.330 29.630 29.760 2,903,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.