StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:24:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JB OXFORD HOLDINGS INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2005 to 3/20/2006 
Date Open High Low Close Volume
3/20/2006 24.900 24.900 24.900 24.900 300
3/15/2006 22.000 22.000 22.000 22.000 100
3/9/2006 24.000 24.000 23.000 23.000 800
3/8/2006 23.000 23.000 23.000 23.000 1,100
3/6/2006 29.000 29.000 29.000 29.000 100
3/3/2006 28.000 29.950 28.000 29.500 2,000
2/27/2006 28.000 30.000 28.000 29.900 300
2/24/2006 28.000 30.000 28.000 30.000 1,100
2/23/2006 25.000 30.000 25.000 28.000 900
2/21/2006 25.000 25.000 25.000 25.000 400
12/29/2005 1.810 1.821 1.720 1.720 4,500
12/28/2005 1.710 1.800 1.710 1.800 3,000
12/27/2005 1.810 1.910 1.760 1.760 2,400
12/23/2005 2.030 2.030 2.030 2.030 1,200
12/22/2005 1.660 2.100 1.660 1.900 10,700
12/21/2005 1.510 1.660 1.510 1.600 2,900
12/20/2005 1.660 1.660 1.544 1.611 300
12/19/2005 1.700 1.740 1.680 1.700 2,500
12/16/2005 1.770 1.800 1.490 1.720 9,000
12/14/2005 1.790 1.798 1.790 1.798 700
12/13/2005 1.790 1.790 1.790 1.790 200
12/12/2005 1.780 1.800 1.780 1.790 500
12/9/2005 1.780 1.780 1.780 1.780 400
12/8/2005 1.850 1.950 1.760 1.771 4,100
12/6/2005 1.900 1.900 1.850 1.850 1,200
12/5/2005 1.900 2.000 1.850 1.990 26,400
12/2/2005 1.850 1.950 1.850 1.950 2,200
12/1/2005 1.990 1.990 1.750 1.950 2,200
11/30/2005 1.950 1.950 1.750 1.900 2,200
11/22/2005 1.800 1.800 1.750 1.750 2,200
11/21/2005 1.750 1.796 1.750 1.796 300
11/21/2005 1.750 1.796 1.750 1.796 300
11/18/2005 1.820 1.820 1.820 1.820 100
11/16/2005 1.800 1.800 1.800 1.800 2,900
11/14/2005 1.890 1.900 1.830 1.850 8,300
11/11/2005 1.830 1.830 1.830 1.830 1,200
11/8/2005 1.758 2.000 1.758 1.850 3,800
11/4/2005 1.750 1.750 1.750 1.750 700
11/2/2005 1.640 1.760 1.630 1.750 2,100
11/1/2005 1.630 1.642 1.620 1.620 700
10/27/2005 1.670 1.670 1.670 1.670 700
10/26/2005 1.670 1.670 1.670 1.670 300
10/25/2005 1.684 1.684 1.660 1.660 700
10/24/2005 1.650 1.780 1.650 1.666 3,100
10/21/2005 1.660 1.840 1.660 1.721 1,600
10/18/2005 1.890 1.890 1.890 1.890 400
10/14/2005 1.630 1.890 1.630 1.890 1,700
10/13/2005 1.750 1.750 1.650 1.750 2,800
10/12/2005 1.730 1.730 1.640 1.640 2,600
10/11/2005 1.760 1.760 1.760 1.760 300
10/10/2005 1.760 1.785 1.760 1.760 400
10/7/2005 1.770 1.800 1.770 1.775 3,400
10/6/2005 1.810 1.810 1.760 1.765 1,000
10/4/2005 1.950 1.950 1.950 1.950 200
10/3/2005 1.888 1.980 1.870 1.870 2,000
9/30/2005 1.880 1.950 1.810 1.950 1,900
9/27/2005 1.800 1.824 1.800 1.824 200
9/26/2005 1.900 1.900 1.820 1.820 800
9/23/2005 1.890 2.000 1.890 2.000 1,900
9/22/2005 1.660 1.800 1.660 1.800 1,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.