StockSelector.com
  Research, Select, & Monitor Sunday, August 09, 2020 6:28:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
j2 Global Communications, Inc.$61.37$1.462.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 59.840 61.490 59.820 61.370 906,800
8/6/2020 59.540 60.000 59.225 59.910 428,600
8/5/2020 59.810 60.040 59.080 59.400 453,500
8/4/2020 58.640 59.230 58.120 59.070 629,900
8/3/2020 56.670 58.600 56.250 58.500 581,700
7/31/2020 56.210 56.740 55.440 56.720 646,700
7/30/2020 54.700 56.490 53.245 56.200 1,066,300
7/29/2020 54.310 55.670 54.046 55.460 957,200
7/28/2020 55.020 55.550 54.340 54.370 785,600
7/27/2020 55.270 55.340 54.550 55.040 676,200
7/24/2020 55.610 55.830 54.700 55.290 830,000
7/23/2020 56.260 56.580 55.330 55.760 638,300
7/22/2020 56.500 57.390 56.050 56.260 612,600
7/21/2020 56.850 57.820 56.280 56.590 700,800
7/20/2020 55.840 56.770 55.670 56.450 523,000
7/17/2020 55.550 56.680 54.960 56.340 576,300
7/16/2020 57.440 57.805 55.200 55.480 685,700
7/15/2020 56.750 58.610 56.680 58.190 793,000
7/14/2020 55.830 56.340 54.460 56.250 1,237,600
7/13/2020 57.480 57.800 55.600 55.740 758,200
7/10/2020 57.820 59.890 56.835 56.990 938,300
7/9/2020 59.960 60.460 57.740 57.940 1,035,800
7/8/2020 60.070 61.030 58.810 59.590 1,394,800
7/7/2020 61.790 62.563 59.750 59.880 852,500
7/6/2020 62.480 63.970 60.980 62.080 1,615,000
7/2/2020 64.880 65.820 61.355 61.690 1,302,400
7/1/2020 64.110 65.815 64.000 64.100 2,302,000
6/30/2020 64.630 67.800 63.020 63.210 4,249,700
6/29/2020 69.770 70.160 68.780 69.500 513,100
6/26/2020 69.720 69.970 68.510 69.070 1,021,800
6/25/2020 69.200 70.070 68.215 70.010 787,300
6/24/2020 72.300 72.780 69.400 69.600 874,400
6/23/2020 75.130 75.130 72.725 72.990 531,400
6/22/2020 74.560 74.560 71.810 73.850 718,400
6/19/2020 72.330 75.140 71.770 75.140 3,053,500
6/18/2020 73.030 73.405 71.340 71.540 760,100
6/17/2020 75.120 75.570 73.144 73.540 662,900
6/16/2020 76.100 77.010 74.240 75.060 710,600
6/15/2020 72.940 74.510 70.780 74.180 879,800
6/12/2020 78.480 79.155 73.010 74.930 534,100
6/11/2020 78.430 79.230 75.610 76.320 703,600
6/10/2020 80.650 81.960 80.152 81.070 526,900
6/9/2020 81.860 82.360 80.600 81.080 362,900
6/8/2020 81.210 82.820 81.000 82.780 317,100
6/5/2020 81.310 81.940 80.420 81.050 516,500
6/4/2020 80.870 81.545 78.750 79.060 403,100
6/3/2020 81.090 81.600 80.425 81.190 541,900
6/2/2020 79.810 80.450 78.670 80.000 424,100
6/1/2020 78.000 79.870 77.550 79.360 444,800
5/29/2020 78.160 78.640 77.150 78.300 537,100
5/28/2020 80.360 80.500 77.910 78.340 513,400
5/27/2020 79.660 80.660 77.795 80.340 548,400
5/26/2020 78.840 79.550 77.730 78.510 438,000
5/22/2020 75.630 76.690 74.650 76.610 333,900
5/21/2020 75.000 76.380 74.630 75.420 579,800
5/20/2020 74.010 75.770 74.010 75.190 339,700
5/19/2020 73.890 75.420 73.322 73.520 410,300
5/18/2020 73.680 74.950 73.505 73.910 478,800
5/15/2020 71.160 73.470 70.495 72.360 1,182,000
5/14/2020 69.850 71.740 67.660 71.620 655,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.