StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 11:00:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
j2 Global Communications, Inc.$70.40($.47)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 71.070 71.870 70.530 70.870 249,800
10/15/2020 70.000 71.240 69.450 70.880 305,800
10/14/2020 72.020 72.690 71.040 71.210 366,500
10/13/2020 72.370 73.500 71.960 72.080 358,300
10/12/2020 71.010 73.350 71.010 73.070 409,700
10/9/2020 72.000 72.000 70.975 71.240 359,700
10/8/2020 70.800 71.670 70.601 70.870 313,700
10/7/2020 70.740 70.990 69.550 70.060 251,300
10/6/2020 71.260 71.950 68.473 70.080 370,400
10/5/2020 70.670 71.610 70.410 70.950 421,200
10/2/2020 69.000 70.760 68.670 70.340 402,300
10/1/2020 70.040 70.990 69.065 70.180 679,800
9/30/2020 69.270 70.065 68.790 69.220 375,900
9/29/2020 70.280 70.970 68.630 68.990 363,300
9/28/2020 70.080 70.650 70.080 70.340 284,600
9/25/2020 68.940 69.620 68.630 69.410 274,600
9/24/2020 68.850 70.260 67.995 69.250 386,900
9/23/2020 70.120 70.690 68.980 69.010 372,000
9/22/2020 69.010 70.380 68.295 70.280 334,300
9/21/2020 69.550 69.560 67.730 68.410 603,300
9/18/2020 72.860 73.500 70.050 70.720 1,024,000
9/17/2020 72.200 72.320 70.840 71.820 430,600
9/16/2020 72.870 73.910 71.900 73.220 743,500
9/15/2020 73.890 73.890 71.530 72.470 481,800
9/14/2020 72.640 73.620 72.220 73.320 732,300
9/11/2020 71.323 72.590 70.861 72.350 889,200
9/10/2020 71.500 73.090 71.370 71.510 784,500
9/9/2020 70.100 71.990 69.990 71.430 906,100
9/8/2020 68.450 70.800 67.740 69.910 813,500
9/4/2020 69.250 70.710 68.190 69.480 946,000
9/3/2020 71.060 71.260 68.500 69.010 900,800
9/2/2020 70.740 72.025 69.890 71.600 806,000
9/1/2020 69.770 70.765 69.300 70.480 381,500
8/31/2020 71.040 71.040 69.950 69.990 524,400
8/28/2020 72.977 72.977 70.720 70.910 494,100
8/27/2020 74.000 74.870 72.770 72.770 403,700
8/26/2020 73.330 74.010 72.800 73.970 633,200
8/25/2020 72.640 73.070 71.880 73.010 471,500
8/24/2020 70.000 72.470 69.960 72.450 559,900
8/21/2020 71.720 71.970 69.680 69.820 1,265,800
8/20/2020 70.190 72.320 70.120 71.900 596,800
8/19/2020 70.200 71.540 70.010 70.610 484,100
8/18/2020 71.710 71.710 69.850 70.370 744,100
8/17/2020 72.010 72.390 70.830 71.780 690,100
8/14/2020 69.210 71.160 69.110 70.200 602,700
8/13/2020 71.150 72.000 69.932 70.130 970,100
8/12/2020 70.670 71.940 69.890 70.560 1,695,800
8/11/2020 73.890 76.030 68.640 69.030 3,609,000
8/10/2020 61.680 62.160 59.890 60.110 1,033,900
8/7/2020 59.840 61.490 59.820 61.370 906,800
8/6/2020 59.540 60.000 59.225 59.910 428,600
8/5/2020 59.810 60.040 59.080 59.400 453,500
8/4/2020 58.640 59.230 58.120 59.070 629,900
8/3/2020 56.670 58.600 56.250 58.500 581,700
7/31/2020 56.210 56.740 55.440 56.720 646,700
7/30/2020 54.700 56.490 53.245 56.200 1,066,300
7/29/2020 54.310 55.670 54.046 55.460 957,200
7/28/2020 55.020 55.550 54.340 54.370 785,600
7/27/2020 55.270 55.340 54.550 55.040 676,200
7/24/2020 55.610 55.830 54.700 55.290 830,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.