StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 2:32:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
J.C. Penney Company Inc$0.55($.03)(5.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 0.595 0.595 0.546 0.551 12,393,000
8/22/2019 0.620 0.639 0.580 0.582 10,099,400
8/21/2019 0.650 0.650 0.600 0.601 9,623,100
8/20/2019 0.640 0.679 0.604 0.611 11,512,000
8/19/2019 0.613 0.620 0.586 0.592 7,217,700
8/16/2019 0.580 0.622 0.542 0.605 9,208,300
8/15/2019 0.640 0.654 0.561 0.582 14,444,400
8/14/2019 0.573 0.579 0.545 0.570 12,618,400
8/13/2019 0.590 0.640 0.530 0.600 15,131,900
8/12/2019 0.606 0.610 0.590 0.590 4,879,500
8/9/2019 0.666 0.666 0.600 0.600 8,356,000
8/8/2019 0.650 0.695 0.631 0.694 8,413,100
8/7/2019 0.640 0.647 0.620 0.636 5,735,600
8/6/2019 0.680 0.680 0.610 0.647 8,161,800
8/5/2019 0.720 0.730 0.653 0.682 12,803,000
8/2/2019 0.732 0.743 0.705 0.723 8,646,800
8/1/2019 0.800 0.804 0.720 0.724 16,010,500
7/31/2019 0.795 0.823 0.785 0.796 7,579,900
7/30/2019 0.750 0.799 0.720 0.791 8,702,400
7/29/2019 0.810 0.810 0.750 0.751 13,316,200
7/26/2019 0.830 0.840 0.772 0.790 11,245,300
7/25/2019 0.852 0.868 0.810 0.818 14,274,200
7/24/2019 0.786 0.850 0.763 0.836 17,861,900
7/23/2019 0.830 0.839 0.780 0.787 18,205,100
7/22/2019 0.940 0.940 0.810 0.818 19,717,800
7/19/2019 0.980 0.998 0.880 0.897 22,407,500
7/18/2019 1.120 1.125 1.070 1.080 3,684,900
7/17/2019 1.130 1.150 1.130 1.140 1,436,200
7/16/2019 1.140 1.170 1.130 1.140 2,838,200
7/15/2019 1.160 1.180 1.140 1.150 2,362,700
7/12/2019 1.150 1.175 1.145 1.160 2,736,800
7/11/2019 1.130 1.170 1.120 1.150 4,840,000
7/10/2019 1.130 1.150 1.110 1.130 3,467,300
7/9/2019 1.130 1.160 1.120 1.130 2,487,200
7/8/2019 1.150 1.180 1.130 1.150 2,833,500
7/5/2019 1.090 1.160 1.080 1.160 5,624,700
7/3/2019 1.100 1.140 1.080 1.110 3,007,800
7/2/2019 1.150 1.160 1.090 1.110 3,897,100
7/1/2019 1.170 1.190 1.150 1.170 4,168,500
6/28/2019 1.110 1.140 1.095 1.140 8,807,200
6/27/2019 1.130 1.130 1.080 1.100 4,736,300
6/26/2019 1.070 1.150 1.050 1.140 6,494,200
6/25/2019 1.090 1.100 1.050 1.070 4,916,900
6/24/2019 1.210 1.220 1.080 1.090 7,206,100
6/21/2019 1.220 1.240 1.180 1.200 15,316,300
6/20/2019 1.230 1.250 1.180 1.220 8,593,500
6/19/2019 1.170 1.220 1.140 1.210 8,277,300
6/18/2019 1.130 1.170 1.120 1.170 7,807,000
6/17/2019 1.130 1.170 1.110 1.120 5,885,800
6/14/2019 1.130 1.170 1.110 1.120 5,398,800
6/13/2019 1.060 1.130 1.060 1.130 4,731,000
6/12/2019 1.030 1.080 1.020 1.060 3,568,100
6/11/2019 1.050 1.100 1.010 1.030 17,693,100
6/10/2019 1.000 1.030 0.980 1.020 7,735,100
6/7/2019 0.992 1.020 0.980 0.992 9,593,200
6/6/2019 0.993 1.020 0.948 1.000 10,027,400
6/5/2019 1.030 1.030 0.961 1.020 6,496,600
6/4/2019 0.870 1.030 0.862 1.030 11,192,700
6/3/2019 0.850 0.885 0.841 0.880 7,414,300
5/31/2019 0.860 0.890 0.830 0.850 12,916,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.