StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:59:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JewettCameron Trading Company$9.46($.39)(3.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 9.770 9.770 9.420 9.460 2,500
10/19/2018 9.595 9.850 9.595 9.850 1,800
10/18/2018 9.595 9.601 9.580 9.601 3,500
10/17/2018 9.460 10.000 9.400 10.000 3,100
10/16/2018 9.800 10.000 9.410 9.750 2,400
10/15/2018 9.870 9.950 9.650 9.780 26,100
10/12/2018 9.050 9.095 9.050 9.095 2,000
10/11/2018 8.760 9.050 8.760 9.050 1,700
10/10/2018 8.830 9.680 8.810 9.010 20,100
10/9/2018 9.000 9.000 8.810 8.810 1,500
10/8/2018 8.710 8.710 8.710 8.710 1,100
10/4/2018 9.150 9.150 9.020 9.020 2,100
10/3/2018 9.200 9.200 9.015 9.200 500
10/2/2018 8.810 9.200 8.640 9.090 1,300
10/1/2018 9.160 9.200 8.850 9.050 3,200
9/28/2018 9.150 9.150 8.990 9.000 800
9/27/2018 8.900 8.900 8.850 8.900 3,000
9/26/2018 8.250 9.050 8.250 8.750 31,100
9/25/2018 8.155 8.560 8.120 8.300 6,300
9/24/2018 8.450 8.490 8.450 8.450 1,900
9/21/2018 8.150 9.150 8.050 8.450 53,700
9/20/2018 8.105 8.150 8.105 8.132 400
9/19/2018 8.055 8.055 8.055 8.055 100
9/18/2018 8.200 8.400 8.010 8.400 1,000
9/17/2018 8.500 8.500 8.175 8.350 8,000
9/14/2018 8.600 8.600 8.600 8.600 100
9/13/2018 8.500 8.600 8.120 8.600 3,600
9/12/2018 8.000 8.200 8.000 8.100 3,500
9/11/2018 8.150 8.200 7.800 7.800 1,800
9/10/2018 8.500 8.550 8.150 8.150 4,100
9/7/2018 8.500 8.500 8.500 8.500 2,700
9/6/2018 8.500 8.550 8.500 8.500 3,400
9/5/2018 8.500 8.900 8.500 8.550 1,900
9/4/2018 8.650 8.650 8.550 8.650 1,800
8/31/2018 8.883 8.883 8.675 8.675 700
8/30/2018 8.950 8.950 8.950 8.950 400
8/29/2018 8.775 8.907 8.750 8.750 800
8/27/2018 8.800 8.800 8.550 8.550 400
8/24/2018 8.500 8.760 8.500 8.760 400
8/23/2018 8.950 8.950 8.920 8.920 400
8/22/2018 8.700 8.927 8.605 8.800 1,500
8/21/2018 8.500 8.800 8.500 8.800 1,200
8/20/2018 8.400 8.800 8.400 8.800 800
8/17/2018 8.300 8.800 8.300 8.800 2,800
8/16/2018 8.480 8.750 8.480 8.530 2,100
8/15/2018 8.450 8.700 8.450 8.650 44,400
8/14/2018 8.450 8.500 8.450 8.450 1,400
8/13/2018 8.300 8.500 8.300 8.500 1,100
8/10/2018 8.100 8.550 8.005 8.350 3,300
8/9/2018 8.350 8.650 8.350 8.650 800
8/8/2018 8.250 8.500 8.250 8.400 2,500
8/7/2018 7.950 8.500 7.950 8.450 11,100
8/6/2018 7.950 7.950 7.850 7.950 6,700
8/3/2018 7.850 8.450 7.845 8.000 8,300
8/2/2018 8.500 8.500 7.920 7.950 2,700
8/1/2018 8.020 8.550 8.000 8.000 60,200
7/31/2018 7.950 8.000 7.900 8.000 1,900
7/30/2018 7.884 7.955 7.884 7.950 3,900
7/27/2018 7.900 8.045 7.800 7.850 2,000
7/26/2018 7.750 8.300 7.750 8.050 63,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.