StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 4:24:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JewettCameron Trading Company$16.10($.05)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/10/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 16.650 16.650 16.100 16.100 1,000
5/18/2018 16.600 16.600 16.150 16.150 600
5/17/2018 16.025 16.812 16.025 16.700 1,200
5/16/2018 16.030 16.030 16.030 16.030 600
5/15/2018 16.250 16.895 16.250 16.895 300
5/14/2018 15.840 15.840 15.840 15.840 1,100
5/11/2018 15.900 16.320 15.374 15.495 5,500
5/10/2018 14.895 15.300 14.895 15.142 2,900
5/9/2018 14.800 14.810 14.800 14.810 600
5/7/2018 14.650 14.650 14.550 14.550 1,800
5/2/2018 14.720 14.720 14.720 14.720 200
5/1/2018 14.950 15.000 14.950 14.995 900
4/30/2018 14.700 14.750 14.700 14.750 400
4/27/2018 14.705 14.705 14.705 14.705 600
4/25/2018 14.920 14.920 14.920 14.920 500
4/23/2018 14.900 15.000 14.900 15.000 1,300
4/20/2018 14.950 15.000 14.950 15.000 600
4/18/2018 15.000 15.000 14.760 14.760 900
4/17/2018 15.000 15.000 14.800 14.970 19,500
4/13/2018 14.555 14.555 14.550 14.550 400
4/12/2018 14.550 14.550 14.550 14.550 2,700
4/10/2018 14.600 14.600 14.600 14.600 200
4/5/2018 14.600 14.600 14.600 14.600 100
4/2/2018 14.600 14.640 14.600 14.600 800
3/29/2018 14.850 14.850 14.700 14.700 500
3/23/2018 14.750 14.750 14.750 14.750 100
3/21/2018 14.950 14.950 14.950 14.950 300
3/19/2018 14.450 14.450 14.450 14.450 100
3/16/2018 14.450 14.700 14.400 14.400 2,900
3/15/2018 14.500 14.550 14.500 14.550 7,300
3/13/2018 14.500 14.500 14.500 14.500 1,200
3/8/2018 14.600 14.650 14.600 14.600 600
3/7/2018 14.800 15.000 14.600 14.600 4,000
3/6/2018 14.820 14.820 14.700 14.700 400
3/5/2018 15.250 15.250 14.750 14.750 800
3/2/2018 14.700 15.000 14.700 15.000 1,200
3/1/2018 14.900 14.900 14.900 14.900 300
2/27/2018 14.700 14.700 14.700 14.700 1,300
2/23/2018 14.600 14.700 14.600 14.700 3,800
2/22/2018 14.550 14.550 14.550 14.550 1,500
2/20/2018 14.550 14.800 14.550 14.600 800
2/12/2018 14.505 14.505 14.505 14.505 600
2/8/2018 14.250 15.000 14.250 15.000 600
2/6/2018 14.800 14.800 14.800 14.800 600
2/5/2018 15.000 15.000 15.000 15.000 500
2/2/2018 14.030 14.030 14.030 14.030 200
2/1/2018 15.350 15.350 15.350 15.350 100
1/31/2018 14.650 14.650 14.650 14.650 700
1/30/2018 14.250 14.700 14.250 14.650 3,300
1/29/2018 14.130 14.130 14.130 14.130 200
1/26/2018 15.350 15.350 15.050 15.050 10,900
1/25/2018 15.050 15.050 15.050 15.050 4,300
1/23/2018 15.100 15.100 15.050 15.050 2,000
1/19/2018 15.500 15.505 15.100 15.288 4,000
1/18/2018 15.130 15.450 15.100 15.350 1,500
1/17/2018 15.050 15.430 15.050 15.050 30,000
1/16/2018 14.950 15.750 14.700 15.700 10,700
1/12/2018 15.250 15.250 14.650 14.850 1,300
1/11/2018 14.645 15.829 14.600 15.400 5,900
1/10/2018 13.950 14.600 13.950 14.400 2,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.