StockSelector.com
  Research, Select, & Monitor Wednesday, January 23, 2019 1:03:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JewettCameron Trading Company$7.15($.01)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/12/2018 to 1/22/2019 
Date Open High Low Close Volume
1/22/2019 7.160 7.160 7.160 7.160 200
1/18/2019 7.630 7.940 7.450 7.500 5,600
1/17/2019 7.960 7.960 7.050 7.150 2,000
1/15/2019 7.040 7.040 6.910 6.910 500
1/14/2019 7.020 7.020 7.000 7.000 900
1/11/2019 6.850 7.000 6.730 6.750 8,500
1/10/2019 6.990 7.040 6.800 7.010 2,900
1/9/2019 6.800 7.120 6.550 6.720 10,800
1/8/2019 7.060 7.060 6.230 6.460 10,300
1/2/2019 7.110 7.110 7.110 7.110 500
12/31/2018 7.150 7.190 6.690 7.110 7,800
12/28/2018 7.250 7.340 7.150 7.340 7,800
12/27/2018 7.200 7.230 7.200 7.230 4,100
12/26/2018 7.200 7.440 7.200 7.440 1,000
12/24/2018 7.200 7.240 7.200 7.240 400
12/21/2018 7.400 7.400 7.150 7.260 11,700
12/20/2018 7.620 7.620 7.450 7.600 1,200
12/19/2018 8.220 8.220 7.360 7.430 1,600
12/18/2018 7.650 8.175 7.470 7.470 16,500
12/17/2018 8.150 8.150 7.410 7.410 900
12/14/2018 8.190 8.190 8.190 8.190 200
12/13/2018 8.990 8.990 7.990 8.100 2,100
12/12/2018 7.520 7.520 7.520 7.520 400
12/11/2018 7.500 7.870 7.500 7.510 1,100
12/10/2018 7.750 7.750 7.450 7.450 200
12/7/2018 7.300 7.420 7.300 7.420 1,000
12/6/2018 7.310 7.350 7.280 7.280 5,600
12/4/2018 7.370 7.370 7.370 7.370 1,900
12/3/2018 7.580 7.580 7.310 7.445 1,800
11/30/2018 7.650 7.650 7.320 7.320 1,000
11/29/2018 7.310 7.500 7.310 7.330 4,300
11/27/2018 7.590 7.590 7.250 7.310 2,900
11/26/2018 7.700 7.900 7.330 7.330 5,700
11/23/2018 7.500 8.250 7.500 8.040 400
11/21/2018 7.850 7.950 7.850 7.850 3,100
11/20/2018 7.500 7.860 7.500 7.700 1,900
11/19/2018 7.750 8.000 7.375 7.400 6,500
11/16/2018 8.390 8.390 7.700 8.280 12,800
11/13/2018 9.240 9.240 8.500 8.600 1,000
11/12/2018 8.350 8.700 8.350 8.410 5,900
11/9/2018 8.500 8.600 8.200 8.330 8,600
11/8/2018 8.760 9.400 8.760 8.770 3,700
11/7/2018 9.100 9.100 9.100 9.100 100
11/6/2018 9.150 9.370 8.990 9.370 1,100
11/5/2018 9.250 9.360 8.930 8.930 2,300
11/2/2018 9.190 9.250 9.190 9.250 300
11/1/2018 9.140 9.220 9.140 9.220 400
10/31/2018 8.990 9.210 8.990 9.210 500
10/30/2018 9.460 9.460 8.850 8.890 6,500
10/29/2018 9.400 9.500 9.400 9.500 800
10/26/2018 9.450 9.450 9.450 9.450 500
10/25/2018 9.600 9.600 9.400 9.410 7,400
10/24/2018 9.560 9.950 9.400 9.950 16,800
10/22/2018 9.770 9.770 9.420 9.460 2,500
10/19/2018 9.595 9.850 9.595 9.850 1,800
10/18/2018 9.595 9.601 9.580 9.601 3,500
10/17/2018 9.460 10.000 9.400 10.000 3,100
10/16/2018 9.800 10.000 9.410 9.750 2,400
10/15/2018 9.870 9.950 9.650 9.780 26,100
10/12/2018 9.050 9.095 9.050 9.095 2,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.