StockSelector.com
  Research, Select, & Monitor Thursday, November 23, 2017 2:12:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JD.com, Inc.$39.79($.09)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 40.200 40.460 39.450 39.790 9,319,900
11/21/2017 39.495 40.370 39.495 39.880 13,821,400
11/20/2017 40.360 40.450 38.900 39.200 20,091,000
11/17/2017 40.340 40.730 39.950 40.250 16,665,600
11/16/2017 39.640 40.580 39.340 40.220 18,078,500
11/15/2017 38.500 39.380 37.790 39.350 19,456,400
11/14/2017 41.000 41.050 38.250 38.900 38,892,700
11/13/2017 41.970 42.770 40.850 41.340 43,667,300
11/10/2017 39.830 40.400 39.170 39.960 16,868,900
11/9/2017 40.190 40.220 38.890 39.800 16,914,700
11/8/2017 39.910 40.830 39.850 40.330 17,107,200
11/7/2017 39.690 39.900 39.090 39.790 14,580,100
11/6/2017 39.010 39.180 38.600 39.010 14,493,500
11/3/2017 38.400 38.610 38.210 38.420 15,409,200
11/2/2017 38.240 38.670 37.665 37.880 17,726,700
11/1/2017 38.000 38.310 37.720 37.860 15,800,000
10/31/2017 37.840 38.030 37.275 37.520 13,581,600
10/30/2017 37.810 37.870 36.940 37.420 15,653,000
10/27/2017 37.010 37.470 35.790 37.360 23,630,700
10/26/2017 37.560 37.680 36.710 36.810 19,145,500
10/25/2017 38.550 38.970 37.130 37.400 22,016,300
10/24/2017 38.660 38.815 38.460 38.520 11,847,100
10/23/2017 39.150 39.200 38.330 38.430 13,575,900
10/20/2017 39.700 39.750 38.690 39.000 20,233,500
10/19/2017 39.800 40.180 39.210 39.380 16,381,200
10/18/2017 40.000 40.770 39.570 40.320 19,064,600
10/17/2017 39.950 40.150 39.370 39.590 12,073,600
10/16/2017 40.140 40.150 38.960 39.670 19,939,400
10/13/2017 38.710 38.970 38.440 38.720 13,047,400
10/12/2017 39.600 39.620 38.440 38.510 14,544,800
10/11/2017 40.370 40.420 39.520 39.620 14,071,700
10/10/2017 39.290 40.290 39.100 40.170 16,530,200
10/9/2017 39.400 39.470 38.690 38.910 9,505,400
10/6/2017 38.980 39.720 38.930 39.240 9,685,800
10/5/2017 38.620 39.270 38.210 39.140 11,729,200
10/4/2017 39.210 39.210 37.610 38.340 21,458,500
10/3/2017 39.930 40.230 39.100 39.210 15,964,100
10/2/2017 38.400 39.940 38.300 39.100 18,686,000
9/29/2017 38.380 38.830 37.820 38.200 23,315,300
9/28/2017 39.480 39.500 38.210 38.650 24,883,300
9/27/2017 40.710 40.840 39.330 39.710 20,020,400
9/26/2017 41.560 41.780 40.110 40.320 15,067,400
9/25/2017 42.040 42.090 40.470 40.930 17,094,800
9/22/2017 42.480 42.680 42.160 42.370 11,622,000
9/21/2017 43.900 43.960 42.410 42.980 14,574,000
9/20/2017 44.390 44.550 43.715 44.440 8,014,200
9/19/2017 45.000 45.040 43.830 44.330 9,301,500
9/18/2017 45.450 45.830 44.710 44.740 11,368,500
9/15/2017 45.580 45.600 44.700 44.910 16,910,700
9/14/2017 44.840 45.930 44.520 45.250 12,954,200
9/13/2017 43.450 45.280 43.360 45.270 20,095,000
9/12/2017 42.360 43.500 41.810 43.290 14,168,300
9/11/2017 41.710 42.500 41.710 42.040 10,256,500
9/8/2017 41.760 41.960 41.070 41.150 7,008,300
9/7/2017 41.730 42.130 41.570 41.830 5,668,100
9/6/2017 41.700 42.180 41.135 41.640 7,885,900
9/5/2017 41.530 41.880 40.970 41.400 9,568,900
9/1/2017 41.930 42.490 41.680 41.990 6,093,300
8/31/2017 42.380 42.510 41.400 41.910 9,956,600
8/30/2017 40.900 42.050 40.895 41.940 9,590,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.