StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 4:37:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JD.com, Inc.$23.01($.32)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 23.940 23.950 22.950 23.010 12,969,900
10/18/2018 23.500 24.130 23.220 23.330 15,585,000
10/17/2018 24.520 24.610 23.460 23.680 15,378,600
10/16/2018 24.500 24.700 24.080 24.630 11,689,400
10/15/2018 24.110 24.640 23.800 24.140 11,138,100
10/12/2018 24.540 24.900 23.740 24.450 20,258,400
10/11/2018 22.520 23.660 22.500 23.480 25,139,900
10/10/2018 23.450 23.550 22.700 22.710 21,411,500
10/9/2018 23.450 24.200 23.340 23.780 13,748,100
10/8/2018 23.020 24.240 22.650 23.890 18,179,700
10/5/2018 24.200 24.250 23.370 23.620 18,050,400
10/4/2018 24.780 24.850 24.060 24.320 15,836,800
10/3/2018 25.150 25.440 24.790 25.140 10,944,300
10/2/2018 25.100 25.400 24.540 24.900 14,443,500
10/1/2018 26.030 26.260 25.380 25.490 11,217,300
9/28/2018 25.300 26.230 25.300 26.090 13,787,500
9/27/2018 25.400 25.890 25.280 25.430 15,062,000
9/26/2018 24.720 25.860 24.660 25.200 31,064,300
9/25/2018 24.800 24.840 24.400 24.540 19,370,200
9/24/2018 25.060 25.530 24.380 24.510 34,559,200
9/21/2018 27.310 27.350 26.250 26.490 14,918,400
9/20/2018 27.200 27.265 26.650 26.930 15,145,000
9/19/2018 26.120 27.110 26.120 26.920 16,091,800
9/18/2018 25.900 26.090 25.270 25.750 17,188,000
9/17/2018 26.130 26.185 25.330 25.730 27,869,800
9/14/2018 27.910 28.030 27.040 27.110 16,352,800
9/13/2018 28.310 29.020 27.550 27.760 28,412,900
9/12/2018 26.980 27.760 26.720 27.630 21,283,700
9/11/2018 26.040 27.400 25.900 27.090 22,625,800
9/10/2018 26.750 26.850 26.110 26.530 21,667,300
9/7/2018 27.210 27.410 26.700 26.950 26,661,400
9/6/2018 27.240 27.935 26.560 27.250 41,710,600
9/5/2018 27.960 28.050 26.000 26.300 82,488,000
9/4/2018 30.010 30.030 29.060 29.430 47,842,200
8/31/2018 30.660 31.460 30.520 31.300 10,738,200
8/30/2018 31.650 31.820 30.760 31.000 15,360,700
8/29/2018 32.030 32.390 31.905 31.950 9,592,600
8/28/2018 32.980 32.990 31.810 32.160 14,949,800
8/27/2018 31.980 32.805 31.770 32.670 16,679,700
8/24/2018 31.550 31.656 31.265 31.400 12,823,100
8/23/2018 32.740 33.050 31.130 31.390 23,523,200
8/22/2018 32.750 32.850 32.310 32.340 15,484,200
8/21/2018 33.410 33.600 32.460 32.800 12,379,400
8/20/2018 32.610 33.280 32.600 33.040 15,729,400
8/17/2018 31.830 32.445 31.070 32.220 20,065,900
8/16/2018 32.000 33.200 31.180 31.970 46,628,200
8/15/2018 32.130 32.560 31.480 32.360 46,803,300
8/14/2018 34.590 34.590 33.020 33.870 33,338,400
8/13/2018 35.580 35.660 34.540 35.070 15,529,400
8/10/2018 35.620 35.905 35.470 35.790 8,679,100
8/9/2018 36.270 36.620 35.960 36.020 8,158,300
8/8/2018 36.570 36.800 35.960 36.000 8,679,700
8/7/2018 36.290 36.700 35.920 36.500 9,422,900
8/6/2018 36.060 36.110 35.530 35.900 9,665,700
8/3/2018 36.480 36.710 35.810 36.170 6,753,900
8/2/2018 35.400 36.340 35.130 36.290 12,221,600
8/1/2018 35.580 36.890 35.560 36.280 13,061,300
7/31/2018 35.190 35.890 34.900 35.860 14,307,800
7/30/2018 36.180 36.290 34.860 35.160 13,689,100
7/27/2018 37.150 37.370 35.860 36.210 10,423,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.