StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 10:42:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JD.com, Inc.$45.79($.82)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 46.900 46.930 46.020 46.610 6,980,600
1/16/2018 47.320 47.400 45.920 46.460 13,359,600
1/12/2018 46.680 47.230 46.285 46.400 9,367,100
1/11/2018 46.500 46.730 45.820 46.610 9,719,100
1/10/2018 45.440 46.500 45.170 46.450 11,890,700
1/9/2018 46.490 46.800 45.790 46.130 12,380,800
1/8/2018 45.670 46.500 45.560 46.100 14,483,400
1/5/2018 44.000 45.830 43.890 45.640 18,182,500
1/4/2018 43.960 44.080 43.130 43.670 9,994,100
1/3/2018 43.720 43.900 43.110 43.510 12,451,000
1/2/2018 42.140 43.500 41.900 43.280 18,131,100
12/29/2017 41.670 41.860 41.310 41.420 4,815,300
12/28/2017 42.310 42.470 41.600 41.630 6,835,600
12/27/2017 42.180 42.630 41.710 42.290 7,001,900
12/26/2017 41.960 42.420 41.645 42.140 6,323,800
12/22/2017 42.310 42.860 41.900 42.190 7,162,100
12/21/2017 42.200 42.700 41.970 42.270 7,217,600
12/20/2017 42.710 43.090 41.440 42.160 21,882,400
12/19/2017 41.610 43.480 41.610 42.970 31,675,200
12/18/2017 42.000 42.090 41.360 41.680 20,051,800
12/15/2017 40.460 40.590 39.900 40.320 24,029,300
12/14/2017 40.400 40.990 39.880 40.630 22,348,400
12/13/2017 39.020 40.910 38.900 40.800 28,067,300
12/12/2017 38.240 38.810 38.030 38.560 9,126,300
12/11/2017 38.050 38.550 37.610 38.460 9,113,400
12/8/2017 38.410 38.780 37.920 38.010 9,479,300
12/7/2017 37.830 38.330 37.730 38.130 16,026,000
12/6/2017 36.710 37.850 36.550 37.820 14,647,300
12/5/2017 36.040 37.630 35.810 37.300 16,057,200
12/4/2017 37.770 38.250 36.660 36.750 15,756,800
12/1/2017 37.020 37.680 36.540 37.270 13,552,400
11/30/2017 37.870 38.000 37.120 37.450 16,356,200
11/29/2017 38.400 38.610 37.100 37.830 18,255,600
11/28/2017 38.760 38.960 38.300 38.570 8,241,800
11/27/2017 39.000 39.130 38.520 38.660 9,577,500
11/24/2017 39.720 39.730 39.050 39.210 7,256,200
11/22/2017 40.200 40.460 39.450 39.790 9,319,900
11/21/2017 39.495 40.370 39.495 39.880 13,821,400
11/20/2017 40.360 40.450 38.900 39.200 20,091,000
11/17/2017 40.340 40.730 39.950 40.250 16,665,600
11/16/2017 39.640 40.580 39.340 40.220 18,078,500
11/15/2017 38.500 39.380 37.790 39.350 19,456,400
11/14/2017 41.000 41.050 38.250 38.900 38,892,700
11/13/2017 41.970 42.770 40.850 41.340 43,667,300
11/10/2017 39.830 40.400 39.170 39.960 16,868,900
11/9/2017 40.190 40.220 38.890 39.800 16,914,700
11/8/2017 39.910 40.830 39.850 40.330 17,107,200
11/7/2017 39.690 39.900 39.090 39.790 14,580,100
11/6/2017 39.010 39.180 38.600 39.010 14,493,500
11/3/2017 38.400 38.610 38.210 38.420 15,409,200
11/2/2017 38.240 38.670 37.665 37.880 17,726,700
11/1/2017 38.000 38.310 37.720 37.860 15,800,000
10/31/2017 37.840 38.030 37.275 37.520 13,581,600
10/30/2017 37.810 37.870 36.940 37.420 15,653,000
10/27/2017 37.010 37.470 35.790 37.360 23,630,700
10/26/2017 37.560 37.680 36.710 36.810 19,145,500
10/25/2017 38.550 38.970 37.130 37.400 22,016,300
10/24/2017 38.660 38.815 38.460 38.520 11,847,100
10/23/2017 39.150 39.200 38.330 38.430 13,575,900
10/20/2017 39.700 39.750 38.690 39.000 20,233,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.