StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 6:15:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JD.com, Inc.$35.87($1.13)(3.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 37.370 37.550 35.460 35.870 19,627,300
4/23/2018 37.410 37.760 36.740 37.000 12,407,800
4/20/2018 37.340 37.490 36.500 37.440 25,691,700
4/19/2018 40.140 40.340 38.610 38.900 16,780,000
4/18/2018 40.500 40.500 39.510 40.180 9,516,500
4/17/2018 40.120 40.580 39.810 40.270 9,740,100
4/16/2018 39.890 40.070 39.490 39.930 5,445,200
4/13/2018 40.400 40.520 39.580 39.800 8,288,400
4/12/2018 40.630 40.995 40.420 40.600 5,957,200
4/11/2018 40.440 41.050 40.410 40.460 6,299,600
4/10/2018 41.270 41.300 40.180 40.700 7,752,300
4/9/2018 39.890 41.050 39.560 40.070 9,335,100
4/6/2018 39.550 40.040 38.910 39.230 12,637,000
4/5/2018 40.000 40.440 39.910 40.190 10,002,800
4/4/2018 37.800 39.630 37.750 39.440 11,933,600
4/3/2018 39.600 39.660 38.440 38.980 9,496,600
4/2/2018 40.090 40.520 38.680 39.080 14,019,000
3/29/2018 40.240 41.000 40.180 40.490 11,619,600
3/28/2018 40.340 40.400 39.120 40.010 21,590,600
3/27/2018 42.200 42.290 40.330 40.710 15,262,300
3/26/2018 41.970 42.400 41.000 41.850 13,573,700
3/23/2018 42.300 42.890 40.660 40.870 18,935,900
3/22/2018 42.940 43.060 41.600 42.510 18,312,500
3/21/2018 44.360 44.670 43.400 43.510 14,568,900
3/20/2018 44.240 44.360 43.750 44.000 11,270,500
3/19/2018 44.260 44.690 43.430 44.150 19,223,700
3/16/2018 44.990 45.220 44.750 44.970 14,659,300
3/15/2018 45.080 45.480 44.380 44.940 14,188,000
3/14/2018 44.780 45.150 44.050 44.090 11,801,500
3/13/2018 46.000 46.000 43.900 44.320 15,869,300
3/12/2018 46.020 46.310 45.450 46.010 8,896,100
3/9/2018 45.710 46.130 45.290 45.710 10,069,700
3/8/2018 44.510 45.710 44.500 45.390 15,116,800
3/7/2018 42.800 44.540 42.610 44.410 11,848,600
3/6/2018 43.530 43.710 42.690 43.140 14,014,300
3/5/2018 43.370 43.650 41.890 42.990 22,091,000
3/2/2018 42.980 43.990 41.800 43.800 34,896,900
3/1/2018 47.100 47.650 45.050 46.210 15,883,100
2/28/2018 47.460 48.180 46.800 47.150 12,227,700
2/27/2018 48.570 48.720 46.990 47.040 12,688,500
2/26/2018 49.000 49.000 48.190 48.800 9,126,800
2/23/2018 48.220 48.360 47.480 48.350 9,730,400
2/22/2018 47.930 48.010 47.160 47.810 9,622,200
2/21/2018 47.530 48.800 47.130 47.160 14,555,600
2/20/2018 46.340 47.920 46.300 46.930 10,756,800
2/16/2018 47.100 47.300 46.300 46.420 7,362,600
2/15/2018 47.780 47.910 46.260 47.110 9,799,700
2/14/2018 44.840 47.250 44.720 46.860 16,726,900
2/13/2018 43.770 44.740 43.570 44.550 8,432,000
2/12/2018 43.680 44.095 43.040 43.720 11,475,800
2/9/2018 42.620 43.410 40.930 42.930 18,336,700
2/8/2018 44.840 44.840 42.170 42.250 16,458,300
2/7/2018 44.970 45.330 44.220 44.390 14,960,100
2/6/2018 43.060 45.300 42.600 45.050 20,648,800
2/5/2018 45.030 47.640 44.110 44.600 19,415,600
2/2/2018 47.990 48.020 45.920 46.030 15,944,100
2/1/2018 46.890 49.250 45.500 47.550 19,814,400
1/31/2018 49.740 50.170 49.035 49.230 18,376,300
1/30/2018 48.750 49.430 48.220 49.260 13,417,900
1/29/2018 50.600 50.680 49.710 49.940 15,783,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.