StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 4:54:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JDS Uniphase Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/8/2015 to 8/3/2015 
Date Open High Low Close Volume
8/3/2015 10.790 11.050 10.680 10.870 5,600,400
7/31/2015 11.120 11.380 11.030 11.090 35,800,400
7/30/2015 11.080 11.190 10.970 11.060 3,728,200
7/29/2015 11.000 11.120 10.890 11.110 2,943,500
7/28/2015 11.120 11.120 10.970 11.020 3,380,600
7/27/2015 11.060 11.160 11.000 11.090 3,746,000
7/24/2015 11.400 11.500 11.150 11.170 1,511,500
7/23/2015 11.240 11.550 11.240 11.340 2,996,600
7/22/2015 11.200 11.310 11.110 11.190 2,598,900
7/21/2015 10.950 11.370 10.900 11.300 3,876,700
7/20/2015 11.080 11.110 10.950 10.970 1,705,300
7/17/2015 11.200 11.210 11.030 11.080 1,185,200
7/16/2015 11.220 11.250 11.070 11.170 1,094,400
7/15/2015 11.310 11.320 11.100 11.150 1,003,300
7/14/2015 11.220 11.310 11.160 11.280 1,106,000
7/13/2015 11.070 11.230 11.070 11.200 1,334,700
7/10/2015 11.170 11.180 11.040 11.090 1,973,000
7/9/2015 11.350 11.360 11.010 11.040 1,482,200
7/8/2015 11.280 11.340 11.100 11.230 2,492,900
7/7/2015 11.280 11.400 11.110 11.380 2,460,900
7/6/2015 11.280 11.380 11.120 11.260 2,648,900
7/2/2015 11.510 11.580 11.310 11.390 1,744,600
7/1/2015 11.700 11.700 11.440 11.490 1,710,700
6/30/2015 11.820 11.820 11.440 11.580 3,694,800
6/29/2015 11.860 12.000 11.650 11.700 3,045,400
6/26/2015 12.390 12.450 11.850 12.010 3,904,400
6/25/2015 12.640 12.640 12.330 12.400 1,685,100
6/24/2015 12.660 12.710 12.490 12.550 1,707,700
6/23/2015 12.710 12.760 12.640 12.690 1,545,000
6/22/2015 12.820 12.820 12.530 12.670 2,024,100
6/19/2015 12.860 12.970 12.660 12.750 3,257,000
6/18/2015 12.670 12.960 12.560 12.860 1,636,900
6/17/2015 12.670 12.730 12.570 12.610 1,177,400
6/16/2015 12.690 12.810 12.610 12.640 1,597,700
6/15/2015 12.690 12.730 12.560 12.720 1,702,600
6/12/2015 12.880 12.930 12.760 12.780 665,200
6/11/2015 13.020 13.070 12.910 12.960 1,309,800
6/10/2015 12.830 13.020 12.750 12.990 1,908,700
6/9/2015 12.730 12.870 12.620 12.780 1,534,400
6/8/2015 13.080 13.110 12.730 12.770 1,663,000
6/5/2015 12.970 13.150 12.780 13.100 1,783,800
6/4/2015 13.060 13.190 12.900 12.950 2,006,400
6/3/2015 13.030 13.220 12.960 13.070 1,859,300
6/2/2015 12.820 13.070 12.770 12.910 1,378,800
6/1/2015 12.850 12.930 12.710 12.890 1,757,300
5/29/2015 12.750 12.940 12.670 12.820 2,317,000
5/28/2015 12.780 12.970 12.680 12.770 1,900,800
5/27/2015 12.590 12.800 12.570 12.790 1,636,600
5/26/2015 12.770 12.790 12.480 12.600 1,668,400
5/22/2015 12.740 12.860 12.650 12.790 1,945,600
5/21/2015 12.480 12.830 12.480 12.770 1,965,700
5/20/2015 12.740 12.790 12.610 12.630 1,540,300
5/19/2015 12.880 12.930 12.730 12.770 1,626,200
5/18/2015 12.720 12.890 12.710 12.830 1,294,700
5/15/2015 12.640 12.760 12.590 12.750 1,888,800
5/14/2015 12.550 12.690 12.500 12.650 2,129,400
5/13/2015 12.460 12.620 12.350 12.500 2,491,300
5/12/2015 12.430 12.460 12.310 12.370 3,145,200
5/11/2015 12.490 12.650 12.400 12.490 2,171,700
5/8/2015 12.550 12.660 12.500 12.530 2,033,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.