StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:04:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jack Henry & Associates, Inc.$136.69$1.01.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 136.300 137.575 136.240 136.690 407,100
5/20/2019 134.810 136.395 134.260 135.680 368,000
5/17/2019 135.030 136.710 134.760 135.750 404,300
5/16/2019 135.200 136.950 135.110 136.100 407,800
5/15/2019 134.400 135.774 134.400 134.830 438,800
5/14/2019 133.750 136.080 133.530 135.210 555,500
5/13/2019 133.060 134.520 132.460 132.950 595,400
5/10/2019 133.310 134.990 131.860 134.770 289,400
5/9/2019 133.370 134.280 131.920 133.910 418,600
5/8/2019 134.790 135.330 133.805 134.410 432,800
5/7/2019 136.980 137.595 134.410 135.010 652,700
5/6/2019 136.020 138.100 136.020 137.930 292,700
5/3/2019 139.490 139.490 136.750 137.580 568,600
5/2/2019 140.330 141.660 138.390 138.810 764,700
5/1/2019 145.400 146.440 139.220 140.690 1,204,500
4/30/2019 149.000 150.790 148.230 149.060 470,500
4/29/2019 148.240 148.800 147.650 148.620 344,800
4/26/2019 147.330 148.140 146.890 148.140 302,100
4/25/2019 146.860 147.495 145.970 147.300 271,100
4/24/2019 146.760 147.580 146.240 146.840 437,700
4/23/2019 144.880 146.550 144.320 146.370 437,100
4/22/2019 143.010 144.620 142.400 144.500 213,000
4/18/2019 143.780 143.780 142.710 143.500 266,100
4/17/2019 144.190 144.200 143.530 143.830 305,700
4/16/2019 144.300 144.400 143.410 143.840 321,000
4/15/2019 144.100 144.990 143.540 144.060 476,400
4/12/2019 143.570 144.170 142.990 144.120 431,100
4/11/2019 142.610 143.210 141.880 143.130 331,700
4/10/2019 141.270 142.610 141.038 142.060 318,500
4/9/2019 140.590 141.740 140.590 141.200 264,400
4/8/2019 141.730 141.730 140.410 141.370 276,000
4/5/2019 142.000 142.720 141.490 141.950 310,400
4/4/2019 142.730 143.250 141.270 141.750 397,900
4/3/2019 142.200 143.170 141.500 142.590 494,900
4/2/2019 140.310 142.010 139.360 141.780 495,600
4/1/2019 139.340 140.450 138.650 140.340 349,600
3/29/2019 139.190 139.240 138.080 138.740 367,000
3/28/2019 138.110 138.617 137.600 138.170 348,700
3/27/2019 137.260 138.000 136.330 137.610 260,500
3/26/2019 136.110 137.400 135.880 137.160 338,100
3/25/2019 135.270 135.706 134.810 135.180 340,600
3/22/2019 137.630 137.830 135.690 135.770 333,600
3/21/2019 134.610 138.100 134.247 137.870 464,300
3/20/2019 136.610 136.810 134.470 135.060 388,700
3/19/2019 138.830 138.830 136.750 136.980 427,200
3/18/2019 137.980 139.050 137.050 138.130 714,300
3/15/2019 136.000 137.560 135.810 137.240 726,100
3/14/2019 135.780 136.910 134.810 135.840 536,600
3/13/2019 135.000 136.420 134.330 135.700 614,200
3/12/2019 133.830 134.540 133.380 134.310 334,900
3/11/2019 131.400 133.490 131.365 133.460 357,700
3/8/2019 130.070 131.400 129.700 131.330 360,900
3/7/2019 131.440 131.800 130.290 131.000 440,900
3/6/2019 133.040 133.370 131.800 131.820 308,800
3/5/2019 133.340 133.680 132.710 133.000 348,000
3/4/2019 134.200 134.350 131.790 132.980 447,800
3/1/2019 133.720 133.870 132.750 133.760 412,100
2/28/2019 132.560 133.580 132.300 132.630 553,600
2/27/2019 132.320 133.020 132.030 132.840 366,500
2/26/2019 132.440 133.560 131.650 132.890 425,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.