StockSelector.com
  Research, Select, & Monitor Wednesday, September 26, 2018 10:39:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jack Henry & Associates, Inc.$159.53($.23)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 158.900 162.130 158.880 159.760 754,200
9/24/2018 159.330 159.860 158.320 159.510 706,100
9/21/2018 159.760 161.030 158.890 159.210 930,900
9/20/2018 159.710 160.300 158.700 160.280 566,200
9/19/2018 160.950 161.230 159.090 159.430 638,300
9/18/2018 160.000 161.400 159.010 161.240 340,900
9/17/2018 162.870 163.680 159.900 159.940 678,500
9/14/2018 161.920 163.510 161.920 162.860 614,400
9/13/2018 161.680 162.850 161.010 161.820 357,000
9/12/2018 160.060 161.780 159.010 161.540 370,300
9/11/2018 159.610 160.810 159.020 160.510 323,100
9/10/2018 160.070 162.268 159.285 159.800 438,200
9/7/2018 159.110 160.970 159.090 160.000 453,100
9/6/2018 158.310 159.870 157.745 159.570 453,900
9/5/2018 159.690 159.770 157.440 157.980 496,500
9/4/2018 158.700 159.610 157.430 159.280 382,100
8/31/2018 157.900 158.540 156.980 158.440 497,800
8/30/2018 157.410 158.710 157.130 158.160 394,700
8/29/2018 157.010 158.580 157.010 157.630 724,900
8/28/2018 157.650 159.460 156.270 157.010 688,000
8/27/2018 159.000 159.990 156.580 157.210 773,000
8/24/2018 156.950 159.390 156.630 158.470 479,700
8/23/2018 155.430 159.420 155.430 156.600 937,300
8/22/2018 147.810 155.790 145.230 155.290 1,222,800
8/21/2018 144.120 145.530 143.110 144.100 834,100
8/20/2018 143.570 144.610 142.910 144.490 372,300
8/17/2018 142.390 143.590 141.900 143.240 255,100
8/16/2018 143.500 143.750 142.200 142.500 277,700
8/15/2018 142.850 142.950 141.275 142.890 232,800
8/14/2018 141.670 143.660 141.260 143.070 378,200
8/13/2018 142.330 143.180 139.990 141.670 265,200
8/10/2018 140.630 142.280 140.630 140.720 213,100
8/9/2018 140.760 141.620 140.420 141.010 314,000
8/8/2018 140.470 140.890 140.240 140.490 213,900
8/7/2018 140.000 140.950 139.300 140.480 209,900
8/6/2018 138.640 139.930 138.560 139.780 208,800
8/3/2018 138.150 138.730 136.945 138.630 140,900
8/2/2018 135.200 138.980 135.200 138.180 291,900
8/1/2018 134.700 136.180 134.205 136.050 296,800
7/31/2018 135.770 136.090 134.070 134.700 430,600
7/30/2018 137.380 137.380 135.045 135.110 274,900
7/27/2018 138.870 139.740 136.020 137.390 289,500
7/26/2018 138.360 139.095 136.230 138.710 200,500
7/25/2018 137.450 138.760 137.450 138.360 395,700
7/24/2018 137.220 137.540 135.630 137.440 260,600
7/23/2018 135.920 137.020 135.560 136.890 219,500
7/20/2018 135.850 136.370 135.470 135.910 235,600
7/19/2018 135.810 136.315 134.350 135.800 350,000
7/18/2018 136.600 136.900 135.160 135.800 510,700
7/17/2018 135.070 136.480 134.750 136.270 255,600
7/16/2018 135.620 135.880 134.790 135.170 179,300
7/13/2018 137.070 137.070 135.230 135.380 326,000
7/12/2018 136.000 137.110 136.000 136.950 359,700
7/11/2018 134.260 135.620 134.080 135.300 243,800
7/10/2018 134.960 134.980 133.610 134.250 232,500
7/9/2018 134.070 134.720 133.940 134.620 270,900
7/6/2018 132.540 133.800 132.490 133.660 239,400
7/5/2018 132.030 132.690 130.690 132.610 304,800
7/3/2018 131.180 132.250 130.260 131.760 199,400
7/2/2018 129.880 130.750 129.590 130.600 320,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.