StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 8:19:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jack Henry & Associates, Inc.$131.37($2.35)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 133.060 133.720 131.100 131.370 478,500
12/13/2018 135.310 135.310 132.980 133.720 415,100
12/12/2018 136.230 137.120 134.640 134.740 413,100
12/11/2018 136.320 137.980 133.670 134.460 435,900
12/10/2018 133.840 136.000 132.440 134.770 452,400
12/7/2018 135.290 137.130 132.720 133.750 600,500
12/6/2018 135.200 136.070 133.740 135.950 780,000
12/4/2018 140.700 141.575 136.800 137.160 607,300
12/3/2018 141.510 142.070 139.050 141.300 779,500
11/30/2018 138.170 139.840 138.020 139.700 927,500
11/29/2018 140.370 140.750 138.080 139.130 864,800
11/28/2018 136.840 140.790 136.555 140.750 674,700
11/27/2018 136.390 137.250 135.080 136.020 706,500
11/26/2018 137.000 137.600 136.010 137.110 573,600
11/23/2018 135.670 136.680 135.260 135.760 210,400
11/21/2018 135.300 137.305 134.845 136.190 405,500
11/20/2018 134.030 135.735 132.700 134.810 814,700
11/19/2018 138.620 138.620 134.700 135.270 632,900
11/16/2018 138.010 139.490 136.340 138.930 512,400
11/15/2018 135.550 138.680 134.610 138.650 704,000
11/14/2018 140.000 140.500 135.530 135.700 1,123,500
11/13/2018 142.300 143.190 137.990 138.710 1,265,200
11/12/2018 141.750 142.590 139.690 141.310 19,373,600
11/9/2018 142.380 142.890 140.470 141.500 1,417,600
11/8/2018 142.700 144.700 142.010 143.100 2,016,800
11/7/2018 150.000 150.000 144.990 146.650 887,700
11/6/2018 149.680 151.510 149.490 150.740 465,000
11/5/2018 149.220 150.670 148.230 149.720 365,700
11/2/2018 150.000 151.210 148.270 149.210 498,000
11/1/2018 150.280 152.410 148.150 149.620 511,600
10/31/2018 149.490 152.410 147.280 149.830 740,600
10/30/2018 146.070 149.150 144.560 147.840 631,700
10/29/2018 151.300 151.440 144.310 146.080 740,000
10/26/2018 147.690 150.140 146.000 148.950 500,800
10/25/2018 150.030 151.430 148.575 150.430 598,700
10/24/2018 151.110 152.050 148.850 148.850 739,300
10/23/2018 151.150 152.920 149.190 151.810 425,000
10/22/2018 153.790 155.530 152.070 153.920 317,600
10/19/2018 154.050 154.880 152.120 152.950 357,800
10/18/2018 154.950 155.320 152.110 152.940 362,600
10/17/2018 154.280 155.080 153.260 154.820 464,400
10/16/2018 151.170 154.430 150.270 154.230 302,600
10/15/2018 149.570 151.190 148.315 149.770 394,300
10/12/2018 149.820 152.350 147.690 150.080 500,200
10/11/2018 150.000 151.490 147.150 147.320 658,400
10/10/2018 156.270 156.950 149.810 150.040 606,300
10/9/2018 154.560 157.780 153.695 156.580 436,100
10/8/2018 158.200 159.090 150.630 154.320 623,200
10/5/2018 158.010 159.280 157.540 158.660 408,900
10/4/2018 158.560 159.490 156.610 157.800 486,000
10/3/2018 159.650 160.720 158.720 159.060 342,400
10/2/2018 159.220 159.840 158.020 159.120 355,200
10/1/2018 160.970 162.080 158.710 159.040 472,400
9/28/2018 158.920 161.110 158.920 160.080 418,700
9/27/2018 158.840 160.370 157.300 159.190 313,600
9/26/2018 160.100 160.950 157.910 158.250 523,200
9/25/2018 158.900 162.130 158.880 159.760 754,200
9/24/2018 159.330 159.860 158.320 159.510 706,100
9/21/2018 159.760 161.030 158.890 159.210 930,900
9/20/2018 159.710 160.300 158.700 160.280 566,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.