StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 7:34:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JinkoSolar Holding Co., Ltd.$17.86($.72)(3.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 18.900 19.190 17.720 17.860 1,712,900
2/19/2019 16.290 18.590 16.290 18.580 2,037,000
2/15/2019 16.590 16.700 15.660 16.000 719,000
2/14/2019 16.190 16.630 16.160 16.520 405,000
2/13/2019 16.220 16.730 16.220 16.420 946,500
2/12/2019 16.350 16.510 15.770 16.170 661,300
2/11/2019 16.100 16.490 15.860 16.200 530,500
2/8/2019 15.300 15.960 15.150 15.700 530,400
2/7/2019 16.260 16.700 15.550 15.630 793,200
2/6/2019 16.250 16.990 16.250 16.600 1,242,500
2/5/2019 16.130 16.590 15.720 15.850 595,100
2/4/2019 15.710 16.400 15.600 16.050 850,700
2/1/2019 16.760 16.930 15.020 15.150 1,325,900
1/31/2019 15.840 16.890 15.550 16.660 1,343,200
1/30/2019 15.430 15.930 15.320 15.890 462,500
1/29/2019 15.510 15.900 15.040 15.260 656,200
1/28/2019 15.180 16.000 14.920 15.760 1,336,200
1/25/2019 13.750 15.725 13.750 15.240 1,844,500
1/24/2019 12.600 13.580 12.600 13.560 944,300
1/23/2019 12.700 12.980 12.300 12.570 506,600
1/22/2019 12.620 12.890 11.950 12.170 587,100
1/18/2019 13.100 13.300 12.580 12.700 559,900
1/17/2019 12.520 13.100 12.460 12.970 546,000
1/16/2019 12.360 12.700 12.250 12.620 500,700
1/15/2019 12.570 12.860 12.260 12.320 441,800
1/14/2019 12.130 12.970 11.910 12.310 624,800
1/11/2019 12.490 12.570 12.170 12.320 436,700
1/10/2019 11.600 12.580 11.600 12.540 845,600
1/9/2019 11.640 11.960 11.590 11.750 426,300
1/8/2019 11.700 11.710 11.220 11.470 354,100
1/7/2019 11.010 11.680 10.840 11.400 480,300
1/4/2019 10.350 11.150 10.300 10.930 522,800
1/3/2019 10.000 10.640 10.000 10.100 395,300
1/2/2019 9.630 10.330 9.520 10.190 414,500
12/31/2018 9.890 10.130 9.590 9.890 300,900
12/28/2018 9.910 10.140 9.650 9.830 245,500
12/27/2018 9.880 10.200 9.570 9.950 419,500
12/26/2018 9.500 10.280 9.430 10.160 498,000
12/24/2018 9.520 9.815 9.260 9.500 299,200
12/21/2018 10.230 10.400 9.570 9.590 772,300
12/20/2018 10.530 10.940 10.040 10.260 497,400
12/19/2018 10.900 11.180 10.560 10.680 595,200
12/18/2018 11.190 11.540 10.980 11.050 353,200
12/17/2018 11.360 11.490 11.010 11.150 368,700
12/14/2018 12.490 12.580 11.350 11.370 796,000
12/13/2018 12.300 12.830 12.280 12.630 434,700
12/12/2018 12.250 12.700 12.100 12.370 727,600
12/11/2018 12.240 12.310 11.920 12.190 430,400
12/10/2018 11.620 12.200 11.490 12.010 484,700
12/7/2018 11.730 12.200 11.600 11.790 524,100
12/6/2018 11.060 11.880 10.860 11.800 647,100
12/4/2018 11.920 12.020 11.300 11.370 625,600
12/3/2018 12.220 12.250 11.660 11.960 627,200
11/30/2018 11.750 11.860 11.490 11.570 508,900
11/29/2018 12.210 12.240 11.330 11.730 838,000
11/28/2018 11.800 12.340 11.600 12.010 1,411,000
11/27/2018 10.450 11.950 10.360 11.470 1,995,800
11/26/2018 10.430 11.110 9.810 10.650 3,460,400
11/23/2018 9.020 9.480 9.020 9.220 277,800
11/21/2018 8.970 9.300 8.950 9.180 204,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.