StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 2:45:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JinkoSolar Holding Co., Ltd.$12.21$.02.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 12.240 12.310 11.920 12.190 430,400
12/10/2018 11.620 12.200 11.490 12.010 484,700
12/7/2018 11.730 12.200 11.600 11.790 524,100
12/6/2018 11.060 11.880 10.860 11.800 647,100
12/4/2018 11.920 12.020 11.300 11.370 625,600
12/3/2018 12.220 12.250 11.660 11.960 627,200
11/30/2018 11.750 11.860 11.490 11.570 508,900
11/29/2018 12.210 12.240 11.330 11.730 838,000
11/28/2018 11.800 12.340 11.600 12.010 1,411,000
11/27/2018 10.450 11.950 10.360 11.470 1,995,800
11/26/2018 10.430 11.110 9.810 10.650 3,460,400
11/23/2018 9.020 9.480 9.020 9.220 277,800
11/21/2018 8.970 9.300 8.950 9.180 204,100
11/20/2018 8.880 9.000 8.350 8.910 342,700
11/19/2018 9.150 9.400 8.940 9.060 270,700
11/16/2018 8.870 9.440 8.840 9.280 332,300
11/15/2018 8.550 9.340 8.380 9.080 539,100
11/14/2018 8.590 8.840 8.320 8.640 466,900
11/13/2018 9.050 9.150 8.310 8.380 650,100
11/12/2018 9.210 9.270 8.920 8.930 303,200
11/9/2018 9.000 9.100 8.730 8.990 389,200
11/8/2018 9.460 9.560 9.010 9.100 453,000
11/7/2018 9.750 10.000 9.550 9.570 510,100
11/6/2018 10.300 10.330 9.310 9.610 1,185,300
11/5/2018 9.910 10.920 9.900 10.490 2,739,000
11/2/2018 9.200 9.810 8.650 8.970 1,190,800
11/1/2018 8.200 8.820 8.110 8.710 740,800
10/31/2018 7.750 8.320 7.650 8.060 525,500
10/30/2018 7.230 7.710 7.110 7.640 711,200
10/29/2018 7.600 7.745 7.140 7.260 554,000
10/26/2018 7.910 8.120 7.440 7.520 674,800
10/25/2018 8.050 8.190 7.920 8.050 467,300
10/24/2018 8.200 8.350 7.840 7.840 477,900
10/23/2018 8.300 8.380 7.900 8.200 683,400
10/22/2018 9.140 9.140 8.310 8.650 688,100
10/19/2018 9.240 9.420 9.000 9.000 525,600
10/18/2018 9.270 9.580 9.120 9.220 357,100
10/17/2018 9.700 9.770 9.250 9.380 390,800
10/16/2018 9.310 9.960 9.310 9.700 440,800
10/15/2018 9.040 9.690 8.950 9.500 698,100
10/12/2018 9.270 9.300 8.640 9.050 607,200
10/11/2018 9.000 9.120 8.270 8.960 1,315,300
10/10/2018 9.870 10.020 9.110 9.210 756,900
10/9/2018 9.700 10.110 9.520 9.850 425,800
10/8/2018 9.520 9.740 9.120 9.690 796,500
10/5/2018 10.500 10.860 9.500 9.620 947,700
10/4/2018 10.740 10.965 10.410 10.440 359,300
10/3/2018 10.880 11.000 10.565 10.810 215,000
10/2/2018 10.510 10.950 10.400 10.820 323,200
10/1/2018 10.740 11.190 10.630 10.670 405,900
9/28/2018 11.350 11.390 10.370 10.770 833,800
9/27/2018 11.710 11.790 11.380 11.390 653,200
9/26/2018 11.800 11.950 11.700 11.720 383,900
9/25/2018 12.030 12.300 11.700 11.770 478,100
9/24/2018 12.300 12.500 12.010 12.030 329,400
9/21/2018 12.350 12.500 12.150 12.360 383,300
9/20/2018 12.750 12.780 12.350 12.460 247,700
9/19/2018 12.590 12.680 12.330 12.650 235,100
9/18/2018 12.140 12.650 12.000 12.450 455,300
9/17/2018 12.370 12.530 12.090 12.150 270,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.