StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 2:00:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jamba Inc$12.97($.02)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 12.960 12.990 12.960 12.990 409,000
8/17/2018 12.950 12.980 12.950 12.975 200,100
8/16/2018 12.980 12.980 12.960 12.980 244,800
8/15/2018 12.940 12.980 12.940 12.980 427,700
8/14/2018 12.950 12.950 12.935 12.950 513,100
8/13/2018 12.940 12.950 12.930 12.940 492,800
8/10/2018 12.940 12.950 12.940 12.940 115,700
8/9/2018 12.950 12.950 12.940 12.940 174,800
8/8/2018 12.940 12.950 12.940 12.940 291,500
8/7/2018 12.950 12.950 12.940 12.940 182,500
8/6/2018 12.950 12.950 12.940 12.945 499,500
8/3/2018 12.950 12.950 12.940 12.950 798,900
8/2/2018 12.980 13.000 12.930 12.950 4,382,700
8/1/2018 11.040 11.190 10.910 11.180 13,900
7/31/2018 10.610 11.100 10.610 11.040 43,900
7/30/2018 10.680 10.760 10.460 10.670 29,500
7/27/2018 11.070 11.080 10.740 10.740 45,000
7/26/2018 11.040 11.170 11.000 11.110 16,300
7/25/2018 11.220 11.220 10.910 11.040 44,500
7/24/2018 11.210 11.330 11.110 11.220 41,400
7/23/2018 11.180 11.300 10.770 11.180 24,500
7/20/2018 11.240 11.335 11.144 11.220 55,800
7/19/2018 11.150 11.300 10.935 11.270 32,300
7/18/2018 11.260 11.270 11.020 11.160 19,900
7/17/2018 11.010 11.250 10.930 11.190 65,300
7/16/2018 11.280 11.320 10.910 11.120 49,200
7/13/2018 11.300 11.370 11.260 11.280 20,700
7/12/2018 11.280 11.460 11.000 11.300 22,100
7/11/2018 11.240 11.300 11.180 11.280 26,900
7/10/2018 11.130 11.320 11.130 11.260 33,100
7/9/2018 11.170 11.200 11.060 11.190 16,200
7/6/2018 11.090 11.310 11.080 11.180 37,000
7/5/2018 10.940 11.110 10.880 11.060 14,800
7/3/2018 11.110 11.250 10.850 10.920 24,300
7/2/2018 10.600 11.250 10.600 11.140 105,600
6/29/2018 10.540 10.690 10.540 10.650 25,300
6/28/2018 10.490 10.590 10.470 10.550 36,500
6/27/2018 10.610 10.850 10.515 10.600 65,800
6/26/2018 10.390 10.850 10.390 10.540 24,500
6/25/2018 10.550 10.950 10.200 10.510 42,900
6/22/2018 10.510 10.960 10.420 10.580 50,700
6/21/2018 10.540 10.550 10.290 10.450 18,900
6/20/2018 10.740 11.100 10.680 10.760 42,000
6/19/2018 10.250 10.800 10.190 10.710 93,400
6/18/2018 10.190 10.400 10.180 10.240 34,700
6/15/2018 10.160 10.340 9.930 10.180 48,500
6/14/2018 10.010 10.280 9.770 10.230 35,100
6/13/2018 9.970 10.150 9.790 10.020 102,700
6/12/2018 9.910 10.020 9.910 9.980 82,600
6/11/2018 9.880 10.020 9.655 9.920 52,200
6/8/2018 10.000 10.180 9.680 9.950 66,600
6/7/2018 10.200 10.440 9.880 10.030 83,000
6/6/2018 10.010 10.220 9.720 10.130 111,000
6/5/2018 10.270 10.490 9.820 10.100 84,500
6/4/2018 10.250 10.390 9.880 10.240 72,000
6/1/2018 9.950 10.710 9.820 10.180 113,400
5/31/2018 9.510 9.950 9.510 9.950 42,000
5/30/2018 9.490 9.610 9.460 9.500 18,300
5/29/2018 9.420 9.600 9.380 9.500 10,400
5/25/2018 9.520 9.570 9.360 9.570 17,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.