StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 11:22:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jamba Inc$9.57$.06.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 9.520 9.570 9.360 9.570 17,700
5/24/2018 9.590 9.750 9.415 9.510 82,100
5/23/2018 9.370 9.660 9.370 9.650 11,400
5/22/2018 9.370 9.630 9.110 9.480 25,500
5/21/2018 9.530 9.720 9.310 9.380 64,000
5/18/2018 9.610 9.630 9.400 9.570 18,200
5/17/2018 9.730 9.960 9.370 9.590 24,500
5/16/2018 9.990 10.120 9.800 9.840 26,700
5/15/2018 9.700 10.040 9.575 9.970 81,400
5/14/2018 9.160 9.790 9.160 9.710 55,300
5/11/2018 9.300 9.545 9.120 9.210 78,300
5/10/2018 9.230 9.340 9.100 9.260 8,100
5/9/2018 9.290 9.290 9.000 9.120 32,100
5/8/2018 9.460 9.590 9.100 9.300 120,100
5/7/2018 9.310 9.650 9.250 9.650 22,500
5/4/2018 9.270 9.480 9.150 9.300 13,700
5/3/2018 9.370 9.460 9.140 9.280 19,100
5/2/2018 9.510 9.600 9.400 9.440 19,500
5/1/2018 9.440 9.490 9.310 9.440 18,900
4/30/2018 9.370 9.560 9.270 9.420 50,500
4/27/2018 9.300 9.540 9.300 9.500 41,700
4/26/2018 9.310 9.430 9.300 9.390 20,000
4/25/2018 9.130 9.280 9.050 9.260 32,300
4/24/2018 9.200 9.230 9.000 9.140 25,600
4/23/2018 9.120 9.250 9.050 9.160 37,800
4/20/2018 9.110 9.180 9.050 9.140 16,800
4/19/2018 9.120 9.230 9.000 9.150 16,000
4/18/2018 9.080 9.200 9.030 9.080 114,900
4/17/2018 9.110 9.110 8.970 9.070 16,700
4/16/2018 8.790 9.080 8.760 9.010 32,900
4/13/2018 8.980 8.990 8.780 8.910 20,300
4/12/2018 8.940 8.970 8.720 8.930 15,500
4/11/2018 8.690 8.830 8.690 8.770 22,400
4/10/2018 8.590 8.940 8.420 8.760 61,300
4/9/2018 8.860 8.870 8.400 8.510 19,900
4/6/2018 8.850 8.860 8.595 8.810 32,900
4/5/2018 8.960 9.020 8.850 8.900 42,200
4/4/2018 8.680 8.960 8.670 8.940 30,800
4/3/2018 8.600 8.800 8.410 8.720 39,000
4/2/2018 8.490 8.740 8.185 8.520 45,600
3/29/2018 8.620 9.000 8.510 8.580 44,400
3/28/2018 8.990 9.010 8.570 8.570 67,100
3/27/2018 9.250 9.260 8.940 9.010 89,100
3/26/2018 8.995 9.315 8.995 9.160 32,800
3/23/2018 9.050 9.250 9.040 9.140 22,600
3/22/2018 9.200 9.330 9.070 9.130 23,000
3/21/2018 9.140 9.305 9.050 9.240 59,500
3/20/2018 8.940 9.300 8.640 9.050 40,900
3/19/2018 9.230 9.270 8.930 8.990 25,100
3/16/2018 9.000 9.400 9.000 9.190 93,800
3/15/2018 8.990 9.190 8.630 8.710 119,200
3/14/2018 9.100 9.240 8.660 8.730 48,400
3/13/2018 9.230 9.370 8.830 9.100 36,100
3/12/2018 8.990 9.430 8.900 8.950 68,500
3/9/2018 9.220 9.500 9.030 9.280 91,500
3/8/2018 8.960 9.270 8.870 9.210 64,700
3/7/2018 8.800 9.000 8.610 8.940 34,300
3/6/2018 8.640 8.930 8.500 8.880 34,400
3/5/2018 8.600 8.830 8.540 8.620 47,600
3/2/2018 8.550 8.805 8.450 8.470 74,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.