StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 12:12:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jamba Inc$8.26($.02)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 8.475 8.475 8.240 8.260 20,800
11/21/2017 8.320 8.430 8.145 8.280 26,400
11/20/2017 7.880 8.380 7.880 8.300 30,900
11/17/2017 7.800 8.170 7.800 8.010 22,400
11/16/2017 7.190 8.140 7.190 8.040 22,300
11/15/2017 7.770 7.920 7.650 7.650 23,100
11/14/2017 8.020 8.190 7.840 7.870 21,300
11/13/2017 7.850 8.110 7.850 8.080 30,700
11/10/2017 7.740 8.100 7.740 7.960 24,000
11/9/2017 7.940 8.130 7.725 7.750 48,100
11/8/2017 8.070 8.180 7.880 8.030 54,700
11/7/2017 8.340 8.425 8.050 8.130 58,200
11/6/2017 8.250 8.560 8.250 8.390 16,900
11/3/2017 8.310 8.510 8.210 8.280 32,900
11/2/2017 8.370 8.630 8.330 8.370 14,000
11/1/2017 8.320 8.520 8.270 8.440 57,800
10/31/2017 8.130 8.330 8.100 8.220 32,100
10/30/2017 8.120 8.210 8.100 8.180 43,000
10/27/2017 8.140 8.240 8.110 8.190 26,700
10/26/2017 8.200 8.230 8.120 8.120 21,500
10/25/2017 8.160 8.280 8.160 8.190 28,700
10/24/2017 8.220 8.420 8.200 8.200 50,300
10/23/2017 8.240 8.330 8.200 8.210 176,800
10/20/2017 8.190 8.280 8.160 8.190 106,300
10/19/2017 8.113 8.205 8.040 8.170 124,100
10/18/2017 8.090 8.325 8.030 8.080 36,700
10/17/2017 8.260 8.490 8.010 8.110 50,500
10/16/2017 8.260 8.400 8.220 8.260 74,700
10/13/2017 8.240 8.370 8.150 8.250 21,700
10/12/2017 8.460 8.550 8.280 8.290 90,000
10/11/2017 8.540 8.560 8.360 8.460 58,800
10/10/2017 8.810 8.830 8.510 8.520 63,600
10/9/2017 8.840 8.910 8.750 8.760 31,000
10/6/2017 8.750 9.020 8.690 8.950 59,500
10/5/2017 8.750 8.900 8.750 8.780 33,500
10/4/2017 8.750 8.820 8.600 8.760 119,200
10/3/2017 8.710 8.725 8.530 8.580 30,600
10/2/2017 8.690 8.700 8.580 8.630 29,200
9/29/2017 8.530 8.660 8.440 8.640 17,500
9/28/2017 8.560 8.705 8.560 8.640 22,500
9/27/2017 8.590 8.730 8.580 8.630 52,000
9/26/2017 8.140 8.560 8.140 8.560 175,600
9/25/2017 8.260 8.330 8.060 8.260 64,700
9/22/2017 8.660 8.660 8.280 8.330 61,900
9/21/2017 8.720 8.720 8.320 8.370 54,800
9/20/2017 8.620 8.990 8.620 8.650 83,200
9/19/2017 9.150 9.315 8.750 8.870 99,300
9/18/2017 9.100 9.250 9.060 9.100 89,300
9/15/2017 9.500 9.500 8.940 9.030 241,800
9/14/2017 9.940 9.990 9.310 9.480 97,300
9/13/2017 10.040 10.330 9.870 9.910 147,500
9/12/2017 9.990 10.230 9.900 9.970 102,400
9/11/2017 9.700 10.090 9.670 9.930 122,800
9/8/2017 9.650 9.790 9.490 9.740 134,300
9/7/2017 9.620 9.730 9.490 9.640 91,200
9/6/2017 9.790 9.790 9.520 9.590 60,300
9/5/2017 9.850 9.850 9.650 9.740 43,500
9/1/2017 9.890 9.940 9.710 9.850 49,300
8/31/2017 10.060 10.100 9.800 9.840 97,200
8/30/2017 10.150 10.280 9.810 10.070 112,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.