StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:17:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jamba Inc$9.18($.16)(1.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 9.240 9.510 9.110 9.340 33,200
2/16/2018 9.190 9.390 9.140 9.370 63,300
2/15/2018 9.100 9.250 9.010 9.190 75,900
2/14/2018 8.800 9.100 8.510 9.060 114,000
2/13/2018 8.320 8.970 8.320 8.800 104,500
2/12/2018 7.540 8.650 7.540 8.500 617,800
2/9/2018 7.350 7.350 7.010 7.260 113,800
2/8/2018 7.400 7.420 7.220 7.240 66,100
2/7/2018 7.340 7.600 7.330 7.420 171,200
2/6/2018 7.370 7.785 7.370 7.440 47,500
2/5/2018 7.510 7.620 7.330 7.440 83,300
2/2/2018 7.700 7.700 7.380 7.550 183,900
2/1/2018 7.660 7.820 7.200 7.770 87,700
1/31/2018 7.890 7.890 7.760 7.800 63,400
1/30/2018 8.020 8.050 7.570 7.820 169,300
1/29/2018 8.100 8.150 8.000 8.040 39,300
1/26/2018 8.100 8.180 8.010 8.130 113,500
1/25/2018 7.850 8.150 7.770 8.060 170,700
1/24/2018 8.200 8.250 7.960 7.970 291,300
1/23/2018 8.140 8.300 8.040 8.130 1,130,700
1/22/2018 9.110 9.160 9.070 9.140 23,600
1/19/2018 9.140 9.265 9.080 9.150 10,900
1/18/2018 9.160 9.160 9.070 9.095 20,400
1/17/2018 9.180 9.190 9.060 9.160 18,800
1/16/2018 9.220 9.360 9.010 9.100 16,300
1/12/2018 9.320 9.385 8.940 9.240 24,400
1/11/2018 8.750 9.420 8.750 9.410 70,600
1/10/2018 8.660 8.950 8.660 8.760 58,400
1/9/2018 8.890 8.890 8.440 8.660 72,000
1/8/2018 8.770 8.940 8.660 8.920 19,200
1/5/2018 8.350 8.850 8.180 8.850 98,300
1/4/2018 8.260 8.450 8.205 8.350 40,700
1/3/2018 8.090 8.400 8.090 8.290 41,600
1/2/2018 8.070 8.260 8.030 8.030 25,100
12/29/2017 8.100 8.115 7.990 8.060 103,500
12/28/2017 8.070 8.150 8.070 8.090 10,700
12/27/2017 8.130 8.260 8.040 8.090 23,500
12/26/2017 8.040 8.290 8.040 8.110 39,600
12/22/2017 8.270 8.270 8.040 8.100 11,000
12/21/2017 8.070 8.360 7.950 8.260 21,900
12/20/2017 8.115 8.320 8.066 8.090 37,400
12/19/2017 8.110 8.140 8.030 8.070 49,700
12/18/2017 8.440 8.440 8.000 8.040 150,600
12/15/2017 8.170 8.480 8.020 8.430 59,900
12/14/2017 8.380 8.460 8.060 8.070 15,700
12/13/2017 7.990 8.380 7.990 8.250 53,200
12/12/2017 8.160 8.290 8.000 8.000 25,000
12/11/2017 8.330 8.420 8.040 8.200 55,800
12/8/2017 8.210 8.480 8.190 8.240 19,900
12/7/2017 8.160 8.390 8.070 8.210 77,800
12/6/2017 8.260 8.360 7.970 8.060 26,200
12/5/2017 8.430 8.840 8.260 8.300 52,500
12/4/2017 8.420 8.780 8.370 8.380 34,100
12/1/2017 8.600 8.660 8.450 8.500 15,800
11/30/2017 8.600 8.630 8.300 8.570 21,000
11/29/2017 8.020 8.770 7.965 8.640 48,400
11/28/2017 8.240 8.240 7.870 8.090 66,000
11/27/2017 8.230 8.340 8.170 8.170 19,600
11/24/2017 8.080 8.290 8.010 8.290 6,600
11/22/2017 8.475 8.475 8.240 8.260 20,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.