StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:31:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jounce Therapeutics, Inc.$7.24($.29)(3.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 7.530 7.660 7.210 7.240 330,300
1/16/2020 7.720 8.022 7.397 7.530 420,000
1/15/2020 7.400 7.767 7.180 7.690 375,700
1/14/2020 7.080 7.490 6.730 7.440 759,000
1/13/2020 7.430 7.430 6.930 7.080 652,800
1/10/2020 8.000 8.163 7.410 7.430 536,100
1/9/2020 7.690 8.190 7.630 7.975 488,900
1/8/2020 7.730 7.870 7.470 7.720 652,200
1/7/2020 7.840 7.890 7.600 7.780 504,900
1/6/2020 8.110 8.235 7.870 7.910 684,100
1/3/2020 8.540 8.540 8.083 8.140 751,900
1/2/2020 8.750 8.960 8.320 8.700 805,100
12/31/2019 8.100 9.320 7.850 8.730 1,540,200
12/30/2019 8.500 8.540 8.100 8.115 541,500
12/27/2019 8.750 8.800 8.090 8.420 885,200
12/26/2019 9.070 10.000 8.790 8.815 1,051,100
12/24/2019 8.570 9.250 8.430 8.940 658,400
12/23/2019 8.330 8.570 8.130 8.360 444,300
12/20/2019 8.550 8.660 7.950 8.280 1,036,700
12/19/2019 8.060 8.600 7.950 8.300 843,300
12/18/2019 8.500 8.534 7.840 7.990 677,800
12/17/2019 8.400 8.750 7.570 8.530 881,500
12/16/2019 9.270 9.407 8.250 8.445 861,000
12/13/2019 9.220 9.660 9.100 9.210 1,068,700
12/12/2019 9.150 9.450 8.700 9.210 1,060,000
12/11/2019 8.410 9.530 8.410 9.140 1,723,700
12/10/2019 8.130 8.420 7.930 8.395 720,700
12/9/2019 7.890 8.380 7.600 8.130 1,094,600
12/6/2019 7.620 8.570 7.600 7.790 1,671,900
12/5/2019 8.140 8.290 6.180 7.605 3,033,100
12/4/2019 7.150 9.800 7.140 7.900 7,605,100
12/3/2019 6.550 7.140 6.220 7.070 1,607,300
12/2/2019 5.460 6.660 5.460 6.520 987,700
11/29/2019 4.880 5.480 4.860 5.410 407,000
11/27/2019 4.720 5.100 4.720 4.830 463,300
11/26/2019 4.790 4.834 4.560 4.670 391,200
11/25/2019 4.890 5.050 4.680 4.760 293,200
11/22/2019 4.750 5.000 4.680 4.800 313,700
11/21/2019 4.960 4.980 4.750 4.780 324,800
11/20/2019 5.130 5.200 4.900 4.990 259,900
11/19/2019 5.120 5.360 5.050 5.130 190,700
11/18/2019 5.150 5.260 4.730 5.110 539,700
11/15/2019 5.250 5.580 5.030 5.240 372,400
11/14/2019 5.760 6.190 5.070 5.260 980,000
11/13/2019 5.020 5.650 5.020 5.590 602,300
11/12/2019 4.890 5.240 4.810 4.930 763,100
11/11/2019 4.250 4.990 4.170 4.700 581,300
11/8/2019 3.950 4.240 3.950 4.060 211,300
11/7/2019 3.920 4.290 3.890 4.000 284,800
11/6/2019 3.830 3.913 3.710 3.730 36,100
11/5/2019 3.940 3.940 3.650 3.780 51,900
11/4/2019 3.920 3.920 3.740 3.880 124,000
11/1/2019 3.640 3.890 3.640 3.800 64,000
10/31/2019 3.680 3.700 3.580 3.615 42,300
10/30/2019 3.750 3.780 3.620 3.730 148,200
10/29/2019 3.810 3.890 3.640 3.750 137,400
10/28/2019 3.920 3.940 3.750 3.840 58,700
10/25/2019 3.940 3.990 3.840 3.850 57,400
10/24/2019 3.910 3.970 3.740 3.950 86,200
10/23/2019 3.510 3.980 3.510 3.920 114,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.