StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 2:36:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Johnson & Johnson$128.80   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 128.500 129.300 127.930 128.800 9,267,900
1/22/2019 128.200 129.500 127.010 128.800 10,568,100
1/18/2019 129.900 131.180 129.450 130.690 10,592,900
1/17/2019 127.710 129.520 127.460 129.090 7,631,900
1/16/2019 129.410 129.410 127.900 128.040 6,264,100
1/15/2019 128.520 129.490 127.650 129.360 5,194,400
1/14/2019 128.740 128.960 127.590 128.280 7,374,400
1/11/2019 129.000 129.840 128.310 129.750 5,300,600
1/10/2019 127.690 129.890 127.690 129.710 6,224,400
1/9/2019 129.830 130.240 128.330 128.930 7,403,500
1/8/2019 128.180 130.500 127.730 129.960 9,351,500
1/7/2019 127.630 128.350 126.800 127.010 8,404,600
1/4/2019 127.120 128.650 126.730 127.830 8,831,900
1/3/2019 128.130 128.270 125.360 125.720 8,654,600
1/2/2019 128.130 128.380 126.280 127.750 7,631,600
12/31/2018 128.180 129.550 127.420 129.050 7,409,800
12/28/2018 127.910 128.750 126.750 127.270 6,537,200
12/27/2018 125.870 127.410 123.070 127.410 9,918,600
12/26/2018 123.420 126.760 122.010 126.710 9,253,400
12/24/2018 127.300 128.000 121.000 122.840 7,531,800
12/21/2018 127.800 130.600 127.120 128.090 19,732,900
12/20/2018 127.720 129.750 126.760 128.270 16,609,600
12/19/2018 129.870 131.350 127.090 127.610 21,232,000
12/18/2018 132.050 132.800 129.200 130.420 24,640,000
12/17/2018 128.320 131.650 126.830 129.140 36,933,100
12/14/2018 144.340 145.380 130.200 133.000 58,140,100
12/13/2018 146.960 148.590 146.800 147.840 6,008,300
12/12/2018 147.000 148.490 147.000 147.100 8,869,100
12/11/2018 146.290 148.210 145.790 146.500 9,857,300
12/10/2018 145.390 145.880 142.380 145.260 6,848,400
12/7/2018 145.490 147.340 144.120 145.430 9,444,400
12/6/2018 144.500 146.450 142.790 145.910 11,572,400
12/4/2018 146.320 148.990 145.820 146.030 9,803,400
12/3/2018 145.570 146.630 144.940 146.210 8,826,300
11/30/2018 145.340 147.000 145.100 146.900 12,517,500
11/29/2018 145.620 147.200 144.840 145.850 6,900,000
11/28/2018 143.830 146.560 143.360 146.440 8,411,300
11/27/2018 140.570 143.350 139.660 143.220 5,962,100
11/26/2018 142.000 142.050 140.715 141.370 7,590,900
11/23/2018 141.850 142.730 141.600 142.230 3,404,800
11/21/2018 146.230 146.230 140.780 141.990 10,275,800
11/20/2018 147.500 148.750 146.350 146.450 8,937,900
11/19/2018 146.430 148.440 146.370 147.730 8,714,600
11/16/2018 144.710 146.740 144.550 145.990 8,494,300
11/15/2018 143.410 144.510 142.480 144.500 6,658,000
11/14/2018 145.020 145.310 143.560 144.250 6,433,000
11/13/2018 146.190 146.750 143.420 144.680 7,432,400
11/12/2018 144.990 146.240 144.730 145.620 7,013,500
11/9/2018 145.040 145.740 144.380 145.340 5,343,200
11/8/2018 144.310 145.790 144.000 145.300 5,497,100
11/7/2018 143.100 144.870 142.970 144.750 7,173,500
11/6/2018 141.530 142.830 141.060 142.570 5,798,900
11/5/2018 141.000 142.740 139.000 142.200 5,601,300
11/2/2018 141.970 142.000 139.660 140.680 7,673,300
11/1/2018 140.070 141.580 139.850 140.820 6,913,400
10/31/2018 141.000 141.430 139.610 139.990 9,968,900
10/30/2018 137.930 141.100 137.000 140.750 9,646,200
10/29/2018 136.990 139.100 136.220 137.550 6,783,000
10/26/2018 137.940 139.300 135.330 136.970 11,371,400
10/25/2018 137.460 139.090 135.050 138.470 9,720,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.