StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 3:42:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Johnson & Johnson$144.76$.08.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 146.190 146.750 143.420 144.680 7,432,400
11/12/2018 144.990 146.240 144.730 145.620 7,013,500
11/9/2018 145.040 145.740 144.380 145.340 5,343,200
11/8/2018 144.310 145.790 144.000 145.300 5,497,100
11/7/2018 143.100 144.870 142.970 144.750 7,173,500
11/6/2018 141.530 142.830 141.060 142.570 5,798,900
11/5/2018 141.000 142.740 139.000 142.200 5,601,300
11/2/2018 141.970 142.000 139.660 140.680 7,673,300
11/1/2018 140.070 141.580 139.850 140.820 6,913,400
10/31/2018 141.000 141.430 139.610 139.990 9,968,900
10/30/2018 137.930 141.100 137.000 140.750 9,646,200
10/29/2018 136.990 139.100 136.220 137.550 6,783,000
10/26/2018 137.940 139.300 135.330 136.970 11,371,400
10/25/2018 137.460 139.090 135.050 138.470 9,720,700
10/24/2018 138.520 140.110 137.170 137.470 8,279,100
10/23/2018 137.790 139.490 137.450 138.930 8,282,700
10/22/2018 138.610 139.260 138.140 138.680 4,864,300
10/19/2018 138.340 140.000 137.910 139.050 5,924,800
10/18/2018 139.200 139.810 137.710 139.500 7,584,100
10/17/2018 136.230 140.000 136.210 139.460 8,261,100
10/16/2018 134.750 137.990 134.750 136.560 9,592,700
10/15/2018 133.880 135.300 133.510 133.950 6,398,600
10/12/2018 134.400 134.410 132.230 133.870 6,997,900
10/11/2018 137.910 138.660 132.880 133.840 11,603,100
10/10/2018 139.350 140.460 137.730 137.730 7,265,600
10/9/2018 138.740 139.620 137.810 139.200 4,475,300
10/8/2018 138.900 139.680 138.620 139.390 5,174,100
10/5/2018 139.800 140.250 138.560 139.100 4,309,300
10/4/2018 138.550 139.530 137.320 139.350 4,738,700
10/3/2018 140.540 141.270 138.880 139.030 5,411,800
10/2/2018 139.790 140.730 139.650 140.480 6,439,100
10/1/2018 138.260 139.850 138.000 139.690 4,873,100
9/28/2018 138.100 138.560 137.410 138.170 6,638,400
9/27/2018 138.450 139.580 137.570 138.220 6,450,400
9/26/2018 138.950 140.000 137.960 138.160 7,133,300
9/25/2018 140.530 140.960 138.400 138.640 7,982,700
9/24/2018 142.100 142.500 140.230 140.470 6,708,100
9/21/2018 142.180 143.130 141.690 142.880 13,283,400
9/20/2018 140.820 142.140 140.510 141.980 5,019,200
9/19/2018 140.760 140.990 140.050 140.460 5,049,900
9/18/2018 140.270 140.840 139.830 140.540 4,581,200
9/17/2018 139.330 140.400 139.180 139.960 5,295,500
9/14/2018 140.000 140.350 139.100 139.490 4,534,800
9/13/2018 139.890 140.480 139.020 139.890 6,456,100
9/12/2018 138.900 139.990 138.560 139.360 6,767,600
9/11/2018 137.640 138.910 137.220 138.510 7,856,700
9/10/2018 137.530 138.470 137.060 137.210 4,892,100
9/7/2018 136.780 137.690 135.745 137.320 6,375,100
9/6/2018 135.500 137.310 135.180 136.870 6,562,200
9/5/2018 133.480 135.940 133.460 135.860 6,174,800
9/4/2018 134.690 134.750 133.440 133.720 4,406,700
8/31/2018 134.600 135.000 133.970 134.690 6,139,400
8/30/2018 134.700 135.600 134.600 134.950 4,822,000
8/29/2018 134.320 134.940 133.940 134.860 4,648,700
8/28/2018 134.780 134.900 133.890 134.320 6,037,500
8/27/2018 135.500 136.050 134.210 134.920 4,325,800
8/24/2018 135.110 136.150 134.830 135.950 4,809,500
8/23/2018 134.610 135.490 134.100 135.110 5,057,500
8/22/2018 135.560 135.680 134.420 134.610 4,688,500
8/21/2018 137.000 137.430 135.300 135.350 5,832,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.