StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Juniper Pharmaceuticals, Inc.$11.50$.02.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2018 to 8/13/2018 
Date Open High Low Close Volume
8/13/2018 11.450 11.500 11.450 11.500 28,500
8/10/2018 11.500 11.500 11.450 11.475 55,500
8/9/2018 11.450 11.500 11.450 11.500 47,500
8/8/2018 11.480 11.500 11.450 11.500 99,300
8/7/2018 11.450 11.480 11.450 11.450 69,900
8/6/2018 11.450 11.490 11.450 11.450 156,100
8/3/2018 11.450 11.500 11.450 11.450 28,600
8/2/2018 11.450 11.500 11.450 11.450 184,700
8/1/2018 11.450 11.475 11.450 11.450 119,500
7/31/2018 11.450 11.500 11.450 11.500 57,500
7/30/2018 11.500 11.500 11.450 11.450 62,600
7/27/2018 11.450 11.500 11.450 11.450 97,500
7/26/2018 11.450 11.500 11.450 11.450 56,500
7/25/2018 11.450 11.500 11.450 11.450 81,800
7/24/2018 11.450 11.500 11.450 11.450 138,300
7/23/2018 11.450 11.500 11.450 11.500 128,300
7/20/2018 11.450 11.500 11.400 11.500 274,300
7/19/2018 11.450 11.450 11.400 11.450 282,100
7/18/2018 11.450 11.450 11.400 11.450 381,500
7/17/2018 11.450 11.450 11.400 11.450 641,700
7/16/2018 11.400 11.450 11.400 11.400 153,400
7/13/2018 11.400 11.450 11.400 11.400 369,800
7/12/2018 11.400 11.450 11.400 11.400 287,900
7/11/2018 11.400 11.450 11.400 11.400 254,100
7/10/2018 11.400 11.450 11.400 11.425 235,000
7/9/2018 11.400 11.450 11.400 11.425 571,400
7/6/2018 11.450 11.450 11.400 11.400 510,600
7/5/2018 11.400 11.450 11.400 11.450 597,900
7/3/2018 11.400 11.450 11.400 11.450 1,600,000
7/2/2018 8.700 8.850 8.650 8.700 114,400
6/29/2018 8.850 8.900 8.650 8.700 33,300
6/28/2018 9.050 9.200 8.850 8.900 91,000
6/27/2018 9.500 9.550 9.000 9.050 29,100
6/26/2018 9.300 9.500 9.200 9.350 26,500
6/25/2018 9.050 9.250 9.050 9.200 31,000
6/22/2018 8.950 9.250 8.950 9.100 51,500
6/21/2018 8.700 9.150 8.650 8.900 104,100
6/20/2018 8.750 8.800 8.650 8.700 48,100
6/19/2018 8.650 8.800 8.600 8.750 32,800
6/18/2018 8.750 8.850 8.500 8.700 38,400
6/15/2018 8.900 8.900 8.650 8.750 47,700
6/14/2018 9.000 9.000 8.700 8.900 75,000
6/13/2018 9.200 9.200 8.850 9.000 25,600
6/12/2018 9.450 9.500 9.100 9.150 37,900
6/11/2018 9.400 9.600 9.150 9.450 43,900
6/8/2018 9.200 9.600 9.200 9.300 34,300
6/7/2018 9.050 9.450 8.950 9.200 46,700
6/6/2018 9.050 9.400 8.950 9.100 121,000
6/5/2018 8.600 9.100 8.600 9.050 81,700
6/4/2018 8.900 8.900 8.450 8.650 34,300
6/1/2018 8.550 8.900 8.550 8.900 65,100
5/31/2018 8.650 8.700 8.550 8.650 38,500
5/30/2018 8.700 8.800 8.600 8.650 23,000
5/29/2018 9.000 9.000 8.400 8.750 58,100
5/25/2018 9.050 9.050 8.800 8.950 42,900
5/24/2018 8.900 9.200 8.750 8.850 61,700
5/23/2018 8.700 9.000 8.700 8.850 72,800
5/22/2018 8.600 8.750 8.550 8.650 35,400
5/21/2018 8.650 8.750 8.350 8.600 35,500
5/18/2018 8.350 8.800 8.200 8.700 51,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.