StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:25:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Juniper Pharmaceuticals, Inc.$9.05($.10)(1.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 9.100 9.600 9.000 9.050 64,800
4/19/2018 9.050 9.250 8.720 9.150 77,700
4/18/2018 9.200 9.250 9.050 9.150 64,200
4/17/2018 9.200 9.300 9.020 9.150 57,700
4/16/2018 9.500 9.600 9.100 9.200 72,400
4/13/2018 9.950 9.950 9.200 9.550 67,000
4/12/2018 9.700 10.350 9.700 10.000 89,800
4/11/2018 10.450 10.450 9.600 9.700 101,700
4/10/2018 10.450 10.700 10.200 10.500 75,900
4/9/2018 10.400 10.850 10.200 10.350 83,200
4/6/2018 10.500 10.900 10.230 10.400 97,400
4/5/2018 10.150 10.850 10.020 10.500 122,400
4/4/2018 10.650 10.850 10.100 10.250 88,900
4/3/2018 10.750 10.950 10.400 10.600 78,100
4/2/2018 10.250 11.150 10.200 10.700 115,100
3/29/2018 9.150 11.000 9.150 10.150 218,900
3/28/2018 8.600 10.100 8.520 9.150 238,600
3/27/2018 11.650 11.650 8.550 8.650 491,100
3/26/2018 12.650 12.650 11.470 11.700 204,700
3/23/2018 12.600 12.950 12.600 12.750 87,000
3/22/2018 12.600 12.755 12.369 12.550 93,300
3/21/2018 12.500 13.250 12.050 12.700 148,200
3/20/2018 12.000 12.600 11.950 12.450 80,100
3/19/2018 12.150 12.300 11.350 12.000 111,000
3/16/2018 12.500 12.800 12.000 12.150 134,900
3/15/2018 11.350 12.650 11.000 12.500 266,500
3/14/2018 11.000 11.600 10.900 11.400 151,500
3/13/2018 11.050 11.150 10.750 11.000 144,200
3/12/2018 9.750 11.150 9.750 10.900 238,600
3/9/2018 10.500 10.500 9.250 9.300 163,400
3/8/2018 10.150 10.700 9.650 10.000 235,200
3/7/2018 8.450 9.750 8.350 9.600 143,300
3/6/2018 8.800 8.800 8.350 8.600 51,700
3/5/2018 8.800 8.900 8.550 8.750 94,100
3/2/2018 8.550 8.850 8.250 8.800 69,500
3/1/2018 8.350 8.800 8.350 8.650 75,400
2/28/2018 8.500 8.600 8.400 8.400 84,500
2/27/2018 8.650 8.650 8.450 8.500 35,900
2/26/2018 8.850 8.850 8.350 8.700 69,700
2/23/2018 8.300 8.800 8.100 8.700 58,700
2/22/2018 8.600 8.650 8.300 8.350 44,400
2/21/2018 8.700 8.750 8.500 8.600 38,100
2/20/2018 8.750 8.840 8.050 8.750 94,000
2/16/2018 8.600 8.750 8.600 8.700 39,400
2/15/2018 8.900 8.950 8.400 8.550 81,400
2/14/2018 8.400 8.800 8.400 8.700 60,800
2/13/2018 8.450 8.900 8.400 8.400 55,500
2/12/2018 8.400 8.900 8.050 8.400 166,900
2/9/2018 8.000 8.150 7.600 7.900 76,700
2/8/2018 8.450 8.450 7.900 7.900 39,800
2/7/2018 8.000 8.500 7.800 8.400 59,100
2/6/2018 8.150 8.350 7.750 7.950 39,200
2/5/2018 7.500 8.400 7.500 8.150 68,000
2/2/2018 8.000 8.200 7.450 7.550 146,200
2/1/2018 8.000 8.750 7.900 8.000 118,500
1/31/2018 7.450 7.950 7.450 7.900 147,800
1/30/2018 7.100 7.250 6.800 7.200 54,600
1/29/2018 7.200 7.300 7.100 7.100 72,100
1/26/2018 6.700 7.130 6.700 7.100 60,800
1/25/2018 6.650 6.800 6.600 6.650 26,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.