StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 8:27:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Jones Apparel Group, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2014 to 4/8/2014 
Date Open High Low Close Volume
4/8/2014 14.990 15.000 14.980 14.990 2,745,300
4/7/2014 14.970 14.970 14.960 14.960 1,792,800
4/4/2014 14.970 14.980 14.960 14.960 1,540,400
4/3/2014 14.990 14.990 14.960 14.960 1,010,300
4/2/2014 14.980 14.990 14.970 14.990 447,500
4/1/2014 14.970 14.990 14.970 14.980 572,600
3/31/2014 14.970 14.980 14.960 14.970 732,500
3/28/2014 14.970 14.980 14.960 14.980 490,800
3/27/2014 14.980 14.980 14.960 14.970 898,600
3/26/2014 14.980 14.980 14.970 14.970 1,081,700
3/25/2014 14.970 14.980 14.970 14.980 736,000
3/24/2014 14.970 14.980 14.950 14.970 1,320,400
3/21/2014 14.960 14.980 14.950 14.970 806,100
3/20/2014 14.970 14.970 14.950 14.960 243,200
3/19/2014 14.960 14.970 14.960 14.960 496,700
3/18/2014 14.970 14.980 14.950 14.950 659,200
3/17/2014 14.970 14.970 14.960 14.960 572,200
3/14/2014 14.950 14.970 14.940 14.970 1,386,800
3/13/2014 14.980 14.980 14.950 14.950 927,500
3/12/2014 14.960 14.980 14.960 14.980 604,900
3/11/2014 14.970 14.980 14.960 14.960 437,500
3/10/2014 14.950 14.980 14.940 14.980 316,600
3/7/2014 14.950 14.980 14.940 14.950 915,200
3/6/2014 14.950 14.960 14.940 14.950 843,700
3/5/2014 14.940 14.960 14.940 14.950 1,137,800
3/4/2014 14.930 14.950 14.920 14.940 1,677,000
3/3/2014 14.930 14.940 14.910 14.920 1,522,600
2/28/2014 14.950 14.950 14.930 14.940 450,400
2/27/2014 14.920 14.950 14.910 14.950 497,300
2/26/2014 14.940 14.960 14.910 14.910 694,200
2/25/2014 14.930 14.950 14.930 14.940 464,900
2/24/2014 14.960 14.970 14.920 14.930 1,125,600
2/21/2014 14.970 14.970 14.930 14.960 1,369,600
2/20/2014 14.940 14.970 14.920 14.970 853,100
2/19/2014 14.920 14.960 14.910 14.960 1,008,700
2/18/2014 14.920 14.930 14.900 14.930 474,400
2/14/2014 14.890 14.920 14.890 14.920 655,600
2/13/2014 14.890 14.930 14.880 14.930 575,300
2/12/2014 14.910 14.940 14.880 14.910 2,042,500
2/11/2014 14.870 14.920 14.870 14.920 2,514,500
2/10/2014 14.820 14.890 14.820 14.870 1,880,300
2/7/2014 14.800 14.840 14.780 14.810 1,217,900
2/6/2014 14.810 14.840 14.730 14.790 5,556,300
2/5/2014 14.750 14.820 14.730 14.800 1,397,600
2/4/2014 14.780 14.800 14.740 14.750 1,001,800
2/3/2014 14.760 14.790 14.720 14.730 1,989,300
1/31/2014 14.750 14.800 14.750 14.750 1,258,200
1/30/2014 14.840 14.840 14.770 14.780 1,717,000
1/29/2014 14.830 14.850 14.770 14.780 2,652,700
1/28/2014 14.820 14.840 14.810 14.830 1,798,100
1/27/2014 14.840 14.870 14.800 14.820 2,941,800
1/24/2014 14.830 14.870 14.810 14.860 3,578,100
1/23/2014 14.840 14.850 14.820 14.840 1,885,100
1/22/2014 14.840 14.860 14.840 14.860 1,059,000
1/21/2014 14.860 14.870 14.830 14.860 1,336,900
1/17/2014 14.810 14.860 14.810 14.860 1,507,300
1/16/2014 14.840 14.850 14.800 14.830 1,932,300
1/15/2014 14.840 14.850 14.800 14.830 2,476,500
1/14/2014 14.850 14.870 14.810 14.830 3,131,400
1/13/2014 14.850 14.860 14.830 14.830 2,394,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.