StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 8:05:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
St. Joe Company$18.30$.221.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 17.990 18.370 17.990 18.300 80,200
10/17/2019 17.860 18.100 17.860 18.080 85,200
10/16/2019 17.500 17.860 17.490 17.860 76,100
10/15/2019 17.710 17.980 17.485 17.550 116,400
10/14/2019 17.410 17.750 17.400 17.730 75,400
10/11/2019 17.460 17.670 17.460 17.470 115,800
10/10/2019 17.240 17.430 17.200 17.230 88,100
10/9/2019 17.080 17.270 17.030 17.210 95,900
10/8/2019 16.890 17.160 16.800 17.020 120,300
10/7/2019 16.970 17.200 16.770 17.040 260,500
10/4/2019 16.860 17.120 16.810 16.990 147,400
10/3/2019 16.790 16.990 16.690 16.870 135,100
10/2/2019 16.860 16.940 16.710 16.900 157,000
10/1/2019 17.150 17.290 16.895 16.980 124,300
9/30/2019 17.160 17.270 17.110 17.130 129,200
9/27/2019 17.140 17.360 17.105 17.210 81,200
9/26/2019 17.090 17.260 17.060 17.110 117,900
9/25/2019 16.900 17.130 16.710 17.100 305,500
9/24/2019 17.150 17.150 16.790 16.920 122,000
9/23/2019 16.740 17.470 16.740 17.080 246,000
9/20/2019 16.870 16.900 16.360 16.770 1,383,800
9/19/2019 17.160 17.215 16.850 16.870 283,100
9/18/2019 16.990 17.070 16.610 17.040 304,700
9/17/2019 17.230 17.230 16.770 16.910 211,900
9/16/2019 18.360 18.360 17.210 17.260 316,600
9/13/2019 18.040 18.490 18.040 18.430 212,900
9/12/2019 18.320 18.330 17.830 18.110 232,200
9/11/2019 17.810 18.260 17.610 18.260 199,700
9/10/2019 17.390 18.070 17.200 17.780 190,300
9/9/2019 18.040 18.150 17.160 17.450 237,300
9/6/2019 18.160 18.220 18.050 18.060 75,100
9/5/2019 18.200 18.510 18.090 18.110 117,000
9/4/2019 18.180 18.250 17.910 18.090 124,600
9/3/2019 17.860 18.134 17.740 18.090 107,300
8/30/2019 18.110 18.125 17.920 17.980 102,800
8/29/2019 17.590 18.090 17.590 18.040 104,300
8/28/2019 16.930 17.510 16.800 17.470 137,300
8/27/2019 17.460 17.650 16.930 16.950 171,900
8/26/2019 17.460 17.710 17.180 17.400 202,500
8/23/2019 17.860 18.030 17.270 17.340 131,600
8/22/2019 18.070 18.170 17.900 17.920 129,500
8/21/2019 18.180 18.220 18.000 18.080 137,900
8/20/2019 17.950 18.080 17.860 18.050 117,600
8/19/2019 17.690 18.040 17.515 18.000 227,600
8/16/2019 17.110 17.600 17.110 17.510 93,600
8/15/2019 17.040 17.140 16.840 17.010 86,500
8/14/2019 17.300 17.450 16.945 17.070 94,800
8/13/2019 17.290 17.660 17.290 17.560 75,400
8/12/2019 17.270 17.330 17.180 17.270 59,000
8/9/2019 17.600 17.600 17.280 17.300 71,300
8/8/2019 17.340 17.780 17.300 17.660 129,100
8/7/2019 16.870 17.260 16.780 17.160 146,500
8/6/2019 17.400 17.520 16.980 17.030 172,100
8/5/2019 17.750 17.750 17.145 17.340 196,200
8/2/2019 18.450 18.450 17.740 17.950 141,400
8/1/2019 19.620 19.650 18.480 18.530 166,800
7/31/2019 19.290 19.530 18.985 19.240 183,600
7/30/2019 18.900 19.300 18.820 19.290 148,300
7/29/2019 18.510 19.035 18.510 19.010 184,600
7/26/2019 18.300 18.580 18.260 18.530 71,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.