StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 2:02:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
St. Joe Company$17.48$.492.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2020 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 17.200 17.720 16.650 16.990 465,400
4/6/2020 16.680 17.195 16.620 16.860 279,200
4/3/2020 16.250 16.660 15.780 16.100 309,100
4/2/2020 16.110 16.660 15.970 16.490 195,100
4/1/2020 16.160 16.570 16.030 16.340 227,500
3/31/2020 17.020 17.340 16.640 16.780 284,300
3/30/2020 16.400 17.280 16.300 17.230 334,400
3/27/2020 16.430 16.870 16.190 16.510 227,500
3/26/2020 16.370 17.180 16.370 16.950 274,600
3/25/2020 16.830 17.560 16.140 16.240 311,400
3/24/2020 16.890 17.150 16.270 16.850 423,900
3/23/2020 15.990 16.440 15.324 16.120 550,800
3/20/2020 17.350 17.620 15.830 15.870 812,100
3/19/2020 16.870 17.850 16.130 17.360 565,000
3/18/2020 16.480 17.200 15.835 16.780 484,300
3/17/2020 17.340 18.600 16.610 17.100 524,300
3/16/2020 17.360 17.990 16.780 17.030 351,900
3/13/2020 17.200 19.270 16.780 19.230 367,200
3/12/2020 17.030 17.660 16.470 16.490 574,500
3/11/2020 18.140 18.230 17.510 18.000 455,300
3/10/2020 18.140 18.590 17.720 18.590 596,800
3/9/2020 18.640 18.855 17.710 17.750 456,200
3/6/2020 19.590 19.750 19.060 19.520 332,100
3/5/2020 20.170 20.450 19.800 20.010 463,400
3/4/2020 20.090 20.600 20.060 20.570 378,100
3/3/2020 19.980 20.490 19.590 19.840 261,200
3/2/2020 19.750 19.980 19.400 19.980 308,400
2/28/2020 19.260 19.900 18.900 19.670 359,700
2/27/2020 19.670 20.150 19.020 19.670 458,600
2/26/2020 20.450 20.530 19.780 19.800 230,600
2/25/2020 20.890 20.950 20.020 20.210 342,000
2/24/2020 21.030 21.235 20.800 20.830 205,300
2/21/2020 21.810 22.080 21.460 21.530 1,203,500
2/20/2020 21.820 22.050 21.540 21.760 299,500
2/19/2020 21.900 22.040 21.360 21.930 183,900
2/18/2020 22.400 22.510 21.770 21.960 228,300
2/14/2020 22.070 22.460 21.930 22.430 226,400
2/13/2020 22.700 22.990 21.940 22.060 210,200
2/12/2020 22.750 22.840 22.560 22.780 268,400
2/11/2020 23.220 23.380 22.620 22.750 163,200
2/10/2020 23.020 23.170 22.910 23.140 199,200
2/7/2020 22.730 23.020 22.405 22.960 332,700
2/6/2020 21.770 22.780 21.770 22.730 432,700
2/5/2020 21.940 22.100 21.750 22.090 227,500
2/4/2020 21.500 21.940 21.401 21.760 197,200
2/3/2020 21.020 21.520 21.010 21.480 186,900
1/31/2020 21.290 21.530 20.860 21.010 223,000
1/30/2020 21.270 21.500 21.265 21.420 178,700
1/29/2020 21.600 21.650 21.200 21.370 172,700
1/28/2020 21.190 21.560 21.147 21.500 258,500
1/27/2020 21.150 21.270 20.920 21.080 248,000
1/24/2020 21.370 21.550 21.050 21.340 266,100
1/23/2020 21.410 21.580 21.090 21.330 235,200
1/22/2020 20.900 21.460 20.877 21.450 232,400
1/21/2020 20.330 20.893 20.330 20.820 211,000
1/17/2020 20.290 20.460 20.240 20.420 163,200
1/16/2020 20.150 20.190 19.860 20.180 182,000
1/15/2020 19.700 20.110 19.700 20.010 189,800
1/14/2020 19.280 19.890 19.180 19.820 190,900
1/13/2020 19.270 19.440 19.180 19.380 211,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.