StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 11:44:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eat at Joes Ltd.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/11/2014 to 3/11/2015 
Date Open High Low Close Volume
3/11/2015 0.610 0.620 0.610 0.610 77,100
3/10/2015 0.620 0.630 0.605 0.615 23,300
3/9/2015 0.625 0.625 0.591 0.620 23,200
3/6/2015 0.620 0.640 0.620 0.630 45,400
3/5/2015 0.630 0.630 0.606 0.630 61,600
3/4/2015 0.590 0.620 0.590 0.620 64,600
3/3/2015 0.600 0.600 0.590 0.600 9,000
3/2/2015 0.580 0.590 0.578 0.581 162,800
2/27/2015 0.550 0.585 0.520 0.585 30,000
2/26/2015 0.640 0.645 0.450 0.570 180,000
2/25/2015 0.665 0.665 0.625 0.640 95,800
2/24/2015 0.690 0.700 0.620 0.670 98,000
2/23/2015 0.680 0.680 0.640 0.680 42,200
2/20/2015 0.650 0.675 0.600 0.658 140,900
2/19/2015 0.650 0.680 0.630 0.680 63,100
2/18/2015 0.698 0.698 0.635 0.690 177,900
2/17/2015 0.698 0.698 0.650 0.698 69,100
2/13/2015 0.595 0.690 0.590 0.690 222,100
2/12/2015 0.560 0.585 0.550 0.585 35,800
2/11/2015 0.520 0.560 0.520 0.560 95,000
2/10/2015 0.535 0.580 0.500 0.530 185,600
2/9/2015 0.490 0.550 0.460 0.530 181,600
2/6/2015 0.461 0.510 0.461 0.506 90,100
2/5/2015 0.478 0.505 0.455 0.456 33,900
2/4/2015 0.468 0.490 0.450 0.490 49,400
2/3/2015 0.515 0.515 0.451 0.469 68,000
2/2/2015 0.500 0.740 0.450 0.520 452,600
1/30/2015 0.450 0.495 0.450 0.495 85,300
1/29/2015 0.384 0.475 0.384 0.420 148,300
1/28/2015 0.360 0.384 0.360 0.370 31,600
1/27/2015 0.380 0.384 0.320 0.384 50,900
1/26/2015 0.420 0.420 0.310 0.378 196,500
1/23/2015 0.420 0.420 0.400 0.410 66,900
1/22/2015 0.450 0.450 0.320 0.410 169,300
1/21/2015 0.430 0.479 0.385 0.479 185,500
1/20/2015 0.420 0.440 0.385 0.430 283,700
1/16/2015 0.299 0.475 0.290 0.390 751,900
1/15/2015 0.290 0.305 0.274 0.299 206,500
1/14/2015 0.290 0.310 0.274 0.295 277,200
1/13/2015 0.295 0.310 0.295 0.310 282,200
1/12/2015 0.298 0.300 0.290 0.295 141,000
1/9/2015 0.260 0.300 0.253 0.290 351,500
1/8/2015 0.190 0.260 0.190 0.260 147,900
1/7/2015 0.181 0.210 0.181 0.210 2,300
1/6/2015 0.248 0.248 0.180 0.248 28,700
1/5/2015 0.200 0.210 0.185 0.210 59,900
1/2/2015 0.171 0.220 0.171 0.191 3,700
12/31/2014 0.190 0.240 0.190 0.240 28,600
12/30/2014 0.165 0.247 0.165 0.200 10,300
12/29/2014 0.190 0.190 0.175 0.175 109,600
12/26/2014 0.170 0.230 0.170 0.230 138,200
12/23/2014 0.179 0.179 0.167 0.167 117,200
12/22/2014 0.185 0.185 0.170 0.180 230,900
12/19/2014 0.180 0.190 0.178 0.190 25,000
12/18/2014 0.201 0.201 0.150 0.200 409,700
12/17/2014 0.241 0.248 0.200 0.240 34,100
12/16/2014 0.250 0.250 0.200 0.241 57,200
12/15/2014 0.250 0.258 0.250 0.258 21,800
12/12/2014 0.256 0.256 0.256 0.256 6,500
12/11/2014 0.259 0.259 0.259 0.259 8,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.