StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 6:09:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$110.83$.84.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 109.960 111.200 109.530 110.830 13,986,900
11/16/2018 109.450 110.760 108.550 109.990 13,798,500
11/15/2018 108.240 110.080 106.810 110.070 19,099,900
11/14/2018 110.230 110.710 105.980 107.330 18,361,400
11/13/2018 109.100 111.120 109.100 109.590 13,746,000
11/12/2018 111.420 111.940 108.600 108.950 13,279,600
11/9/2018 112.230 112.360 110.830 111.290 10,432,100
11/8/2018 111.010 112.925 111.000 112.380 11,662,400
11/7/2018 110.370 111.730 109.350 111.480 12,679,500
11/6/2018 108.670 109.670 107.760 109.600 10,824,900
11/5/2018 108.610 109.290 108.420 109.090 10,276,400
11/2/2018 109.900 110.810 107.490 108.380 19,009,500
11/1/2018 109.620 110.220 108.320 108.980 13,065,000
10/31/2018 108.080 110.480 107.790 109.020 20,859,900
10/30/2018 105.710 106.980 104.860 106.700 18,019,600
10/29/2018 104.460 106.630 103.700 104.850 18,445,100
10/26/2018 104.000 104.560 102.730 103.420 19,174,900
10/25/2018 104.180 105.900 103.720 104.860 17,464,700
10/24/2018 104.760 105.030 102.910 103.290 23,168,900
10/23/2018 104.200 106.160 103.700 105.250 21,407,500
10/22/2018 108.150 108.340 106.110 106.360 16,199,100
10/19/2018 107.650 109.220 107.270 107.910 15,234,500
10/18/2018 109.020 109.840 107.810 108.090 17,582,400
10/17/2018 108.380 110.800 108.230 109.830 18,794,400
10/16/2018 107.160 108.780 106.730 108.620 19,302,700
10/15/2018 107.200 108.850 106.320 106.340 18,903,200
10/12/2018 110.370 110.830 105.600 106.950 32,075,700
10/11/2018 110.970 111.470 107.380 108.130 33,705,600
10/10/2018 114.700 114.950 111.470 111.470 23,086,300
10/9/2018 114.670 115.030 113.670 114.520 14,069,400
10/8/2018 114.250 115.780 113.350 115.320 14,370,800
10/5/2018 115.830 116.100 114.015 114.620 13,777,600
10/4/2018 114.550 116.810 114.210 115.270 16,357,400
10/3/2018 114.940 115.660 114.480 115.040 17,141,900
10/2/2018 113.360 114.120 112.810 113.970 13,753,000
10/1/2018 113.370 114.610 113.040 113.500 10,147,100
9/28/2018 113.650 114.240 112.520 112.840 15,815,100
9/27/2018 115.420 115.760 114.160 114.520 13,282,900
9/26/2018 116.750 116.870 114.660 115.020 14,023,600
9/25/2018 117.040 117.970 116.320 116.390 9,308,300
9/24/2018 117.760 118.460 116.430 116.720 12,492,400
9/21/2018 119.130 119.230 117.740 117.850 24,788,200
9/20/2018 118.500 119.240 118.080 118.630 15,589,900
9/19/2018 114.440 118.060 114.440 117.620 16,052,700
9/18/2018 114.330 114.655 113.560 114.300 7,944,200
9/17/2018 113.790 114.430 113.300 113.840 9,561,200
9/14/2018 113.810 114.490 113.230 113.500 10,337,900
9/13/2018 113.370 114.130 112.670 113.520 12,470,700
9/12/2018 114.250 114.880 112.850 113.080 10,800,700
9/11/2018 113.540 114.575 113.180 114.430 9,333,700
9/10/2018 114.850 114.970 113.660 113.710 8,276,900
9/7/2018 114.500 114.770 113.630 114.320 10,955,500
9/6/2018 114.500 114.700 113.500 114.100 9,877,600
9/5/2018 115.000 115.700 114.250 114.590 11,462,400
9/4/2018 114.340 115.240 113.630 115.150 10,174,100
8/31/2018 114.830 114.840 113.820 114.580 13,065,700
8/30/2018 115.590 116.040 114.980 115.190 8,991,800
8/29/2018 116.350 116.370 115.360 115.760 7,221,700
8/28/2018 117.000 117.030 115.970 116.140 8,302,600
8/27/2018 115.220 117.280 115.170 116.710 13,768,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.