StockSelector.com
  Research, Select, & Monitor Friday, July 29, 2016 3:39:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JP Morgan Chase & Co$63.99($.11)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/4/2016 to 7/28/2016 
Date Open High Low Close Volume
7/28/2016 64.000 64.190 63.720 64.100 10,013,400
7/27/2016 64.080 64.680 64.060 64.330 11,806,700
7/26/2016 63.980 64.260 63.710 64.130 8,067,700
7/25/2016 63.980 64.170 63.680 63.870 8,168,200
7/22/2016 63.900 64.090 63.600 64.040 8,195,600
7/21/2016 64.000 64.180 63.630 63.690 9,952,700
7/20/2016 64.110 64.230 63.710 63.930 10,411,000
7/19/2016 63.610 64.100 63.460 63.860 9,737,300
7/18/2016 64.130 64.400 63.900 63.960 10,824,300
7/15/2016 64.750 64.800 63.610 64.180 17,607,000
7/14/2016 64.740 64.980 64.050 64.120 28,985,900
7/13/2016 63.080 63.430 62.640 63.160 18,526,900
7/12/2016 63.030 63.560 62.890 63.200 16,588,100
7/11/2016 62.420 62.950 62.140 62.270 13,151,400
7/8/2016 61.330 62.170 61.330 61.830 16,998,800
7/7/2016 60.520 61.140 60.160 60.580 13,771,400
7/6/2016 59.010 60.290 58.760 60.190 20,429,700
7/5/2016 60.450 60.600 59.100 59.550 23,357,600
7/1/2016 61.520 62.010 61.160 61.260 14,217,700
6/30/2016 61.630 62.190 61.020 62.140 21,343,600
6/29/2016 60.360 61.210 60.000 61.200 21,483,000
6/28/2016 59.190 59.550 58.260 59.520 29,088,700
6/27/2016 58.710 58.750 57.050 57.610 37,925,200
6/24/2016 60.480 61.700 59.340 59.600 44,108,700
6/23/2016 63.700 64.150 63.530 64.050 16,583,600
6/22/2016 62.950 63.710 62.680 62.710 12,643,400
6/21/2016 62.730 63.000 62.140 62.950 11,611,600
6/20/2016 63.450 63.850 62.340 62.370 12,213,200
6/17/2016 62.300 62.710 61.930 62.280 15,751,400
6/16/2016 61.450 62.300 60.900 62.220 16,791,200
6/15/2016 62.410 62.970 61.910 61.970 16,982,100
6/14/2016 62.680 63.470 61.680 62.080 19,509,300
6/13/2016 63.480 64.340 63.260 63.270 14,382,700
6/10/2016 63.930 64.070 63.580 63.840 16,678,300
6/9/2016 64.790 64.900 64.270 64.750 10,817,700
6/8/2016 64.930 65.480 64.920 65.250 9,428,000
6/7/2016 65.450 65.740 65.040 65.060 9,924,100
6/6/2016 64.640 65.760 64.600 65.280 13,193,400
6/3/2016 64.250 64.860 63.550 64.640 20,261,600
6/2/2016 65.520 65.810 65.160 65.810 10,637,500
6/1/2016 64.760 65.920 64.260 65.690 14,031,000
5/31/2016 65.730 65.820 64.960 65.270 15,139,400
5/27/2016 65.210 65.460 65.050 65.430 10,116,000
5/26/2016 65.570 65.580 64.910 65.030 9,428,300
5/25/2016 64.940 66.200 64.920 65.520 18,936,600
5/24/2016 63.940 64.770 63.810 64.540 13,839,300
5/23/2016 63.450 63.870 63.160 63.460 9,347,500
5/20/2016 63.860 64.190 63.370 63.510 11,862,000
5/19/2016 63.530 64.220 62.900 63.390 16,076,100
5/18/2016 61.700 64.170 61.690 64.040 24,052,300
5/17/2016 61.430 62.160 61.150 61.660 12,180,900
5/16/2016 61.210 61.990 61.000 61.660 10,951,300
5/13/2016 61.700 62.400 61.020 61.200 15,122,300
5/12/2016 62.270 62.560 61.370 61.770 11,071,600
5/11/2016 61.970 62.600 61.810 61.810 11,254,000
5/10/2016 61.550 62.260 61.350 62.040 11,897,100
5/9/2016 61.370 61.890 61.050 61.210 11,197,100
5/6/2016 60.700 61.680 60.590 61.600 11,057,800
5/5/2016 61.600 62.000 61.060 61.240 14,033,800
5/4/2016 61.750 62.260 61.270 61.570 17,030,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.