StockSelector.com
  Research, Select, & Monitor Saturday, October 25, 2014 10:51:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$58.74$.681.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/1/2014 to 10/24/2014 
Date Open High Low Close Volume
10/24/2014 58.160 58.780 58.000 58.740 13,757,900
10/23/2014 58.120 58.600 57.940 58.060 12,641,800
10/22/2014 58.030 58.260 57.440 57.450 13,750,700
10/21/2014 57.230 58.010 57.080 57.930 14,020,300
10/20/2014 56.100 56.750 56.070 56.630 10,808,400
10/17/2014 55.740 56.780 55.570 56.200 20,183,500
10/16/2014 54.750 55.980 54.280 55.080 31,970,000
10/15/2014 57.020 57.380 54.260 55.530 37,866,900
10/14/2014 56.630 58.520 56.060 57.990 29,096,800
10/13/2014 58.500 59.150 58.110 58.160 17,169,300
10/10/2014 59.030 59.820 58.510 58.520 16,690,800
10/9/2014 60.330 60.330 58.890 59.080 19,191,400
10/8/2014 59.360 60.430 59.180 60.400 15,834,500
10/7/2014 59.920 59.920 59.190 59.270 14,542,000
10/6/2014 60.780 60.800 60.000 60.180 11,578,100
10/3/2014 59.240 60.390 59.050 60.300 18,321,000
10/2/2014 59.150 59.490 58.610 58.840 24,561,600
10/1/2014 60.240 60.400 59.730 59.770 18,995,900
9/30/2014 60.400 60.740 60.130 60.240 14,384,700
9/29/2014 60.030 60.500 59.730 60.330 10,694,900
9/26/2014 60.330 60.880 60.320 60.560 11,948,800
9/25/2014 61.490 61.500 60.150 60.150 16,346,700
9/24/2014 61.180 61.640 61.020 61.630 13,728,200
9/23/2014 60.820 61.400 60.770 60.940 14,335,600
9/22/2014 60.940 61.450 60.800 60.910 13,225,100
9/19/2014 61.740 61.850 60.980 61.110 18,740,400
9/18/2014 60.540 61.400 60.540 61.320 16,973,600
9/17/2014 59.950 60.590 59.820 60.310 15,092,000
9/16/2014 59.710 60.200 59.620 59.990 10,950,500
9/15/2014 59.780 59.990 59.450 59.940 10,685,600
9/12/2014 59.800 60.410 59.750 60.030 14,373,700
9/11/2014 59.180 59.840 58.970 59.760 11,468,500
9/10/2014 59.150 59.560 58.920 59.220 9,157,600
9/9/2014 59.630 59.680 58.780 59.060 14,868,600
9/8/2014 59.840 60.220 59.740 59.890 8,090,000
9/5/2014 59.620 59.910 59.220 59.910 9,600,800
9/4/2014 59.630 60.140 59.430 59.710 9,811,900
9/3/2014 60.020 60.370 59.460 59.700 11,792,100
9/2/2014 59.460 59.710 59.150 59.670 8,678,200
8/29/2014 59.340 59.650 59.230 59.450 8,903,500
8/28/2014 59.250 59.370 58.810 59.160 9,096,100
8/27/2014 59.850 59.950 59.530 59.590 11,410,800
8/26/2014 59.560 59.950 59.390 59.740 10,281,000
8/25/2014 59.010 59.830 58.860 59.340 13,996,700
8/22/2014 58.440 59.080 58.330 58.490 10,228,500
8/21/2014 57.660 58.770 57.600 58.500 12,745,400
8/20/2014 57.420 57.850 57.390 57.640 8,121,300
8/19/2014 57.600 57.720 57.340 57.560 9,040,400
8/18/2014 56.860 57.430 56.760 57.230 8,881,400
8/15/2014 57.240 57.500 56.390 56.750 12,727,600
8/14/2014 56.770 57.000 56.700 56.980 8,275,900
8/13/2014 56.640 56.840 56.510 56.720 7,019,400
8/12/2014 56.230 56.550 56.130 56.350 11,290,600
8/11/2014 56.540 56.580 56.170 56.320 9,066,700
8/8/2014 55.890 56.360 55.640 56.340 12,213,200
8/7/2014 56.630 56.690 55.680 55.910 11,743,800
8/6/2014 55.890 56.690 55.830 56.230 12,192,500
8/5/2014 56.430 56.600 55.600 56.060 16,863,600
8/4/2014 56.910 56.980 56.340 56.650 13,547,200
8/1/2014 57.390 57.490 55.970 56.480 23,916,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.