StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:29:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$105.00($.47)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 105.700 106.090 104.775 105.000 10,647,200
2/21/2019 105.450 105.990 104.960 105.470 8,400,000
2/20/2019 105.210 105.800 104.875 105.690 10,030,300
2/19/2019 104.910 105.370 103.810 105.180 12,764,800
2/15/2019 103.900 105.700 103.660 105.550 14,716,800
2/14/2019 102.470 103.100 101.350 102.420 11,518,500
2/13/2019 102.900 103.850 102.900 103.090 10,754,000
2/12/2019 101.950 102.920 101.890 102.600 12,852,200
2/11/2019 101.760 102.010 100.770 100.880 10,978,500
2/8/2019 102.080 102.335 100.060 101.360 12,892,500
2/7/2019 103.250 103.500 101.440 102.380 13,177,400
2/6/2019 103.710 104.620 103.465 103.740 8,744,900
2/5/2019 104.520 104.550 103.290 103.790 12,762,900
2/4/2019 103.790 104.250 103.010 104.250 9,871,500
2/1/2019 104.000 104.845 103.520 103.880 13,000,700
1/31/2019 103.410 103.800 102.730 103.500 17,520,500
1/30/2019 104.140 105.240 103.780 104.410 12,526,200
1/29/2019 103.880 105.110 103.730 104.170 9,743,200
1/28/2019 102.890 104.240 102.590 103.880 12,283,000
1/25/2019 103.510 104.310 102.740 103.390 14,412,500
1/24/2019 102.130 103.090 101.940 102.740 11,296,700
1/23/2019 103.440 103.700 101.965 102.680 12,146,600
1/22/2019 103.080 103.590 102.130 102.940 17,083,600
1/18/2019 103.770 104.900 102.830 104.590 16,428,700
1/17/2019 102.110 103.500 101.920 102.920 14,247,500
1/16/2019 102.250 103.450 101.800 102.500 18,532,900
1/15/2019 98.890 102.470 98.600 101.680 26,504,800
1/14/2019 98.870 101.360 98.660 100.940 21,258,400
1/11/2019 99.890 100.170 98.950 99.910 15,439,800
1/10/2019 100.020 100.730 99.270 100.390 14,376,400
1/9/2019 100.810 101.490 99.930 100.400 14,230,300
1/8/2019 101.630 101.820 99.545 100.570 13,578,700
1/7/2019 100.430 101.470 99.710 100.760 15,430,700
1/4/2019 99.110 100.930 98.280 100.690 16,935,200
1/3/2019 98.640 98.890 96.690 97.110 16,286,400
1/2/2019 95.950 99.780 95.940 99.310 15,670,800
12/31/2018 97.590 98.810 96.770 97.620 13,237,100
12/28/2018 97.950 98.320 96.440 96.830 17,963,200
12/27/2018 94.820 97.150 93.550 97.040 20,304,600
12/26/2018 92.690 95.960 91.110 95.960 22,542,900
12/24/2018 92.890 94.220 92.140 92.140 17,009,200
12/21/2018 96.680 98.430 93.685 94.170 41,313,900
12/20/2018 96.610 98.280 95.690 96.450 31,825,200
12/19/2018 98.410 100.580 96.600 97.290 28,767,800
12/18/2018 99.420 100.890 98.120 98.540 20,837,100
12/17/2018 99.770 100.560 98.435 99.010 25,113,500
12/14/2018 99.990 101.940 99.860 100.290 19,879,500
12/13/2018 101.550 101.970 100.670 101.120 17,250,900
12/12/2018 101.660 102.900 100.060 101.020 22,621,400
12/11/2018 103.130 103.660 100.210 100.370 16,860,600
12/10/2018 102.870 103.490 99.280 101.360 23,636,400
12/7/2018 105.160 106.980 102.910 103.290 19,248,500
12/6/2018 105.010 105.360 102.880 105.190 27,213,900
12/4/2018 111.600 111.600 106.730 107.230 23,555,900
12/3/2018 112.380 112.890 111.740 112.240 16,033,100
11/30/2018 109.850 111.320 109.580 111.190 18,652,700
11/29/2018 110.270 110.795 109.635 110.060 11,144,300
11/28/2018 109.800 111.400 108.870 110.940 13,977,200
11/27/2018 108.760 110.030 108.630 109.720 9,238,100
11/26/2018 107.720 109.980 107.450 109.260 13,948,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.