StockSelector.com
  Research, Select, & Monitor Thursday, May 05, 2016 9:34:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JP Morgan Chase & Co$61.24($.33)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/10/2016 to 5/5/2016 
Date Open High Low Close Volume
5/5/2016 61.600 62.000 61.060 61.240 14,033,800
5/4/2016 61.750 62.260 61.270 61.570 17,030,200
5/3/2016 62.900 62.910 61.800 62.560 19,120,300
5/2/2016 63.690 64.000 63.140 63.790 10,247,300
4/29/2016 63.090 63.610 62.700 63.200 16,376,300
4/28/2016 63.640 64.420 63.350 63.600 12,852,500
4/27/2016 63.860 64.640 63.600 64.110 15,284,100
4/26/2016 63.810 64.070 63.330 63.930 12,048,000
4/25/2016 63.600 63.950 63.140 63.600 10,687,100
4/22/2016 63.640 64.380 63.640 63.970 13,743,600
4/21/2016 64.260 64.660 63.340 63.600 16,453,000
4/20/2016 63.480 64.310 63.150 64.240 15,466,600
4/19/2016 62.550 63.480 62.550 63.320 20,017,600
4/18/2016 61.640 62.580 61.530 62.270 15,591,600
4/15/2016 62.880 62.900 61.450 61.870 20,392,000
4/14/2016 61.690 62.910 61.610 62.590 24,941,000
4/13/2016 60.480 62.160 60.380 61.790 37,516,800
4/12/2016 58.340 59.390 58.200 59.280 17,779,300
4/11/2016 57.910 58.880 57.910 58.200 18,517,600
4/8/2016 57.710 58.580 57.690 57.740 14,274,800
4/7/2016 58.260 58.430 57.070 57.320 19,226,800
4/6/2016 58.180 58.880 57.950 58.810 12,924,100
4/5/2016 58.590 58.830 58.210 58.360 12,886,900
4/4/2016 59.440 59.570 58.960 59.200 12,932,200
4/1/2016 59.020 60.060 58.560 59.870 17,291,000
3/31/2016 59.450 59.930 59.110 59.220 14,904,700
3/30/2016 59.460 60.230 59.380 59.710 13,307,100
3/29/2016 59.330 59.330 58.530 59.030 15,933,400
3/28/2016 59.530 59.750 59.180 59.400 11,159,700
3/24/2016 59.300 59.510 58.870 59.480 12,921,100
3/23/2016 60.340 60.510 59.860 59.940 11,658,600
3/22/2016 59.990 60.580 59.620 60.240 12,042,600
3/21/2016 60.220 60.820 59.960 60.460 12,684,400
3/18/2016 60.050 60.970 59.660 60.480 29,570,200
3/17/2016 58.770 59.130 57.990 58.750 19,405,700
3/16/2016 58.980 59.750 58.470 58.920 17,423,900
3/15/2016 58.540 59.210 58.430 59.200 10,910,400
3/14/2016 59.150 59.310 58.600 59.120 13,436,100
3/11/2016 59.390 59.510 58.650 59.340 21,054,900
3/10/2016 59.590 59.670 57.810 58.610 21,139,200
3/9/2016 59.150 59.540 58.680 59.120 13,238,800
3/8/2016 59.210 59.500 58.680 58.780 14,132,800
3/7/2016 59.540 60.050 59.320 59.940 12,832,300
3/4/2016 60.100 60.550 59.530 60.050 18,459,000
3/3/2016 59.580 59.960 59.100 59.960 15,790,600
3/2/2016 59.200 59.900 58.960 59.760 20,943,100
3/1/2016 56.760 59.200 56.670 59.200 23,958,000
2/29/2016 57.410 57.600 56.290 56.300 19,554,000
2/26/2016 57.640 58.110 57.140 57.540 20,947,500
2/25/2016 56.130 57.030 56.040 57.010 14,473,200
2/24/2016 55.200 56.210 54.330 56.140 25,560,000
2/23/2016 57.900 58.090 55.960 56.120 31,772,500
2/22/2016 58.510 58.880 58.420 58.570 14,882,700
2/19/2016 57.500 58.170 57.070 57.820 15,658,100
2/18/2016 58.840 58.860 57.250 57.810 17,037,700
2/17/2016 58.850 59.250 58.390 58.770 21,580,100
2/16/2016 58.230 58.600 57.640 58.350 23,730,600
2/12/2016 55.650 57.570 55.170 57.490 37,011,300
2/11/2016 53.900 53.910 52.500 53.070 44,334,600
2/10/2016 56.570 57.410 55.470 55.520 22,389,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.