StockSelector.com
  Research, Select, & Monitor Sunday, December 04, 2016 1:21:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JP Morgan Chase & Co$81.60($.19)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/9/2016 to 12/2/2016 
Date Open High Low Close Volume
12/2/2016 81.800 81.830 80.900 81.600 16,931,500
12/1/2016 80.650 82.280 80.650 81.790 23,823,600
11/30/2016 79.920 80.530 79.700 80.170 25,351,900
11/29/2016 78.390 79.160 78.390 78.920 14,144,000
11/28/2016 78.180 78.870 78.020 78.320 13,007,200
11/25/2016 79.100 79.450 78.470 78.830 6,185,700
11/23/2016 78.870 79.240 77.890 78.860 13,401,300
11/22/2016 78.340 78.560 77.760 78.530 14,410,100
11/21/2016 78.000 78.170 77.290 78.050 11,983,500
11/18/2016 77.960 78.420 77.550 77.710 19,769,900
11/17/2016 77.930 78.460 77.600 78.020 19,306,700
11/16/2016 78.220 78.350 76.880 77.400 26,054,900
11/15/2016 78.370 79.410 77.780 79.360 28,126,300
11/14/2016 77.250 80.440 77.250 79.510 46,130,600
11/11/2016 76.300 76.730 75.770 76.690 27,574,300
11/10/2016 74.220 77.250 74.220 76.650 56,192,300
11/9/2016 71.460 74.150 71.320 73.250 50,948,300
11/8/2016 69.700 70.540 69.240 70.030 17,531,700
11/7/2016 69.080 69.970 69.000 69.880 16,515,100
11/4/2016 68.490 68.560 67.640 67.760 13,571,300
11/3/2016 68.860 69.190 68.220 68.380 10,369,600
11/2/2016 68.650 68.850 68.010 68.680 12,449,700
11/1/2016 69.480 69.780 68.330 68.970 15,564,400
10/31/2016 69.430 69.580 69.230 69.260 14,336,200
10/28/2016 69.530 69.550 68.470 69.110 12,766,400
10/27/2016 69.490 69.770 69.100 69.230 14,210,700
10/26/2016 68.370 69.250 68.370 69.130 9,801,200
10/25/2016 68.880 68.930 68.380 68.800 9,945,000
10/24/2016 68.970 69.050 68.490 68.870 10,197,100
10/21/2016 67.810 68.530 67.700 68.490 12,175,600
10/20/2016 68.080 68.680 67.940 68.260 14,122,000
10/19/2016 67.810 68.500 67.810 68.350 12,705,700
10/18/2016 67.850 68.210 67.540 67.700 11,870,200
10/17/2016 67.420 67.790 66.740 67.170 14,963,400
10/14/2016 68.800 69.030 67.300 67.520 24,163,700
10/13/2016 67.460 67.870 66.820 67.740 17,890,000
10/12/2016 68.260 68.590 68.050 68.130 11,899,800
10/11/2016 68.500 68.820 67.930 68.310 15,657,100
10/10/2016 68.340 69.060 68.230 68.640 13,027,400
10/7/2016 67.790 68.180 67.400 68.110 18,497,000
10/6/2016 67.730 67.970 67.050 67.870 17,484,900
10/5/2016 66.890 68.070 66.800 67.690 16,279,900
10/4/2016 66.210 67.180 66.100 66.600 17,226,800
10/3/2016 66.350 66.920 66.260 66.510 14,901,600
9/30/2016 66.080 67.060 66.080 66.590 21,680,000
9/29/2016 66.700 67.210 65.350 65.650 18,726,600
9/28/2016 66.580 66.770 65.990 66.710 11,277,900
9/27/2016 65.370 66.400 65.110 66.360 13,711,200
9/26/2016 66.600 66.800 65.540 65.780 16,408,100
9/23/2016 67.390 67.900 67.180 67.250 13,967,300
9/22/2016 66.990 67.420 66.840 67.390 12,780,700
9/21/2016 66.840 67.130 66.310 66.840 14,116,700
9/20/2016 66.750 66.850 66.240 66.460 10,092,000
9/19/2016 66.150 66.640 65.850 66.190 13,466,800
9/16/2016 66.090 66.260 65.440 65.820 25,161,400
9/15/2016 66.290 66.930 66.090 66.640 12,639,500
9/14/2016 66.270 67.240 66.210 66.400 12,648,400
9/13/2016 66.110 66.860 65.820 66.530 18,875,900
9/12/2016 66.140 67.300 65.760 67.060 16,452,900
9/9/2016 67.030 67.430 66.640 66.650 19,686,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.