StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 11:09:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$106.36($.49)(.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 107.300 107.800 105.140 106.360 21,303,800
7/12/2018 107.420 107.560 105.970 106.850 12,442,500
7/11/2018 106.310 107.060 106.210 106.390 10,186,400
7/10/2018 108.020 108.400 106.530 106.620 14,575,800
7/9/2018 104.710 107.460 104.710 107.280 13,896,600
7/6/2018 103.120 104.500 102.200 104.060 12,172,500
7/5/2018 104.130 104.380 103.530 103.720 10,723,400
7/3/2018 105.410 105.775 103.520 103.610 8,311,600
7/2/2018 103.720 105.090 103.380 105.080 11,130,000
6/29/2018 106.680 106.900 104.150 104.200 18,959,600
6/28/2018 103.680 105.460 103.510 104.930 14,484,500
6/27/2018 104.680 105.920 103.230 103.240 16,274,600
6/26/2018 104.710 105.210 103.110 104.860 17,086,500
6/25/2018 105.660 105.700 103.960 104.790 16,901,900
6/22/2018 108.160 108.370 105.510 105.750 19,934,900
6/21/2018 107.100 108.210 106.530 107.510 11,047,400
6/20/2018 108.180 108.640 107.440 107.540 8,876,900
6/19/2018 106.900 107.880 106.600 107.550 12,707,000
6/18/2018 107.260 108.400 106.690 108.180 9,786,800
6/15/2018 107.800 108.380 106.270 107.900 26,026,900
6/14/2018 110.280 110.360 107.780 108.030 20,487,300
6/13/2018 110.460 111.445 109.580 109.970 14,979,700
6/12/2018 111.140 111.530 109.520 110.190 15,292,600
6/11/2018 111.120 111.910 110.770 110.830 12,642,800
6/8/2018 110.620 111.140 110.060 111.110 10,383,100
6/7/2018 111.180 111.500 110.025 110.800 13,444,400
6/6/2018 108.660 110.740 108.480 110.360 15,453,500
6/5/2018 108.240 108.310 107.070 107.840 10,415,200
6/4/2018 108.990 109.255 108.270 108.450 9,415,400
6/1/2018 108.340 108.940 107.800 108.400 13,594,100
5/31/2018 107.950 108.190 106.420 107.010 19,808,200
5/30/2018 107.640 108.600 106.650 108.350 17,490,800
5/29/2018 109.180 109.200 104.955 105.930 30,643,800
5/25/2018 110.460 111.080 110.195 110.660 8,283,500
5/24/2018 112.140 112.150 110.115 111.230 14,084,700
5/23/2018 112.510 112.770 111.120 112.490 11,453,900
5/22/2018 112.350 114.285 112.290 113.010 11,507,500
5/21/2018 112.050 112.540 111.920 112.150 9,441,900
5/18/2018 112.750 112.800 110.840 111.130 11,806,300
5/17/2018 113.200 113.410 112.200 112.960 8,617,200
5/16/2018 112.890 113.690 112.630 113.340 7,571,000
5/15/2018 113.910 113.910 112.570 113.030 11,536,200
5/14/2018 114.110 114.700 113.740 113.900 8,710,600
5/11/2018 114.490 114.730 113.670 113.860 10,253,000
5/10/2018 113.190 114.440 112.750 114.290 9,159,700
5/9/2018 111.440 113.640 111.030 113.410 11,368,000
5/8/2018 109.530 111.340 109.280 110.990 12,543,200
5/7/2018 108.760 109.680 108.360 109.370 9,356,700
5/4/2018 106.430 108.740 105.980 108.430 11,967,900
5/3/2018 107.590 107.770 105.180 107.240 15,379,000
5/2/2018 108.110 109.490 107.730 107.920 12,162,000
5/1/2018 108.450 108.970 107.540 108.780 10,503,300
4/30/2018 109.750 110.300 108.750 108.780 13,744,800
4/27/2018 109.550 110.160 109.130 109.400 9,383,900
4/26/2018 109.970 110.820 109.340 110.100 10,299,400
4/25/2018 110.270 110.530 108.600 109.990 13,548,200
4/24/2018 111.750 112.900 109.590 110.410 16,453,100
4/23/2018 111.570 111.950 110.630 110.930 11,285,800
4/20/2018 112.300 112.740 110.880 111.470 15,584,300
4/19/2018 109.530 111.870 109.500 111.720 17,910,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.