StockSelector.com
  Research, Select, & Monitor Friday, December 26, 2014 1:35:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$62.69$.21.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/1/2014 to 12/24/2014 
Date Open High Low Close Volume
12/24/2014 62.770 62.870 62.270 62.480 7,419,300
12/23/2014 62.050 62.970 61.930 62.480 13,552,600
12/22/2014 62.130 62.330 61.610 61.940 17,073,300
12/19/2014 61.400 62.350 61.370 61.930 22,756,400
12/18/2014 60.640 61.480 60.440 61.480 18,173,300
12/17/2014 58.570 59.830 58.340 59.770 17,856,400
12/16/2014 58.420 59.860 58.110 58.430 20,670,700
12/15/2014 60.700 60.810 58.790 59.160 19,209,900
12/12/2014 60.530 61.220 59.960 60.040 17,405,400
12/11/2014 61.170 62.060 61.110 61.140 16,886,200
12/10/2014 62.160 62.240 60.370 60.680 29,620,500
12/9/2014 61.770 62.850 61.560 62.450 19,676,400
12/8/2014 62.600 63.160 62.260 62.670 15,535,400
12/5/2014 62.010 63.060 61.880 62.700 20,071,100
12/4/2014 61.100 61.570 60.840 61.380 11,542,000
12/3/2014 60.960 61.620 60.810 61.540 12,115,500
12/2/2014 60.010 61.190 60.000 61.080 12,546,500
12/1/2014 59.870 60.210 59.550 60.000 12,771,600
11/28/2014 60.400 60.560 60.030 60.160 6,759,600
11/26/2014 60.570 60.570 60.200 60.340 7,628,700
11/25/2014 61.160 61.160 59.950 60.300 14,802,600
11/24/2014 60.700 61.300 60.700 60.960 8,335,000
11/21/2014 61.040 61.070 60.300 60.450 12,340,400
11/20/2014 60.200 60.250 59.750 60.120 10,917,200
11/19/2014 60.450 60.790 60.150 60.600 9,210,000
11/18/2014 60.350 60.820 60.200 60.530 8,899,800
11/17/2014 60.000 60.530 59.890 60.380 9,017,600
11/14/2014 60.250 60.620 60.180 60.280 6,803,300
11/13/2014 60.500 60.630 59.990 60.230 12,240,300
11/12/2014 60.420 60.840 60.230 60.560 17,219,600
11/11/2014 61.710 61.890 61.290 61.370 12,539,800
11/10/2014 61.250 61.930 61.200 61.930 10,800,900
11/7/2014 61.070 61.550 60.860 61.470 12,384,600
11/6/2014 61.080 61.310 60.630 61.230 10,421,600
11/5/2014 60.800 61.230 60.390 61.150 14,063,800
11/4/2014 60.130 60.370 59.420 60.250 15,295,700
11/3/2014 60.790 61.150 60.360 60.880 11,854,100
10/31/2014 60.120 60.540 59.870 60.480 18,351,000
10/30/2014 58.940 59.680 58.920 59.390 14,709,700
10/29/2014 59.600 59.780 58.760 59.290 16,715,800
10/28/2014 58.870 59.690 58.810 59.630 13,625,000
10/27/2014 58.450 58.790 58.250 58.640 11,087,200
10/24/2014 58.160 58.780 58.000 58.740 13,757,900
10/23/2014 58.120 58.600 57.940 58.060 12,641,800
10/22/2014 58.030 58.260 57.440 57.450 13,750,700
10/21/2014 57.230 58.010 57.080 57.930 14,020,300
10/20/2014 56.100 56.750 56.070 56.630 10,808,400
10/17/2014 55.740 56.780 55.570 56.200 20,183,500
10/16/2014 54.750 55.980 54.280 55.080 31,970,000
10/15/2014 57.020 57.380 54.260 55.530 37,866,900
10/14/2014 56.630 58.520 56.060 57.990 29,096,800
10/13/2014 58.500 59.150 58.110 58.160 17,169,300
10/10/2014 59.030 59.820 58.510 58.520 16,690,800
10/9/2014 60.330 60.330 58.890 59.080 19,191,400
10/8/2014 59.360 60.430 59.180 60.400 15,834,500
10/7/2014 59.920 59.920 59.190 59.270 14,542,000
10/6/2014 60.780 60.800 60.000 60.180 11,578,100
10/3/2014 59.240 60.390 59.050 60.300 18,321,000
10/2/2014 59.150 59.490 58.610 58.840 24,561,600
10/1/2014 60.240 60.400 59.730 59.770 18,995,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.