StockSelector.com
  Research, Select, & Monitor Tuesday, February 28, 2017 12:35:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JP Morgan Chase & Co$90.43$.10.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/30/2016 to 2/27/2017 
Date Open High Low Close Volume
2/27/2017 90.320 90.720 90.020 90.430 12,360,900
2/24/2017 90.180 90.540 89.730 90.330 15,062,200
2/23/2017 91.180 91.340 90.520 91.130 11,066,900
2/22/2017 90.520 91.300 90.420 91.060 11,838,900
2/21/2017 90.510 91.150 90.460 91.010 14,068,300
2/17/2017 89.820 90.460 89.690 90.230 15,776,500
2/16/2017 90.400 91.040 89.770 90.530 17,672,700
2/15/2017 90.080 90.870 89.350 90.590 17,381,800
2/14/2017 88.300 89.700 88.110 89.560 17,932,000
2/13/2017 87.440 88.740 87.430 88.150 18,739,100
2/10/2017 87.480 87.480 86.890 87.000 10,992,400
2/9/2017 86.420 87.330 86.130 87.200 13,749,100
2/8/2017 86.180 86.310 85.370 85.960 13,970,800
2/7/2017 87.140 87.400 86.480 86.720 9,392,800
2/6/2017 86.790 87.450 86.610 86.770 11,828,400
2/3/2017 86.190 87.310 85.860 87.180 17,881,100
2/2/2017 84.340 84.910 84.160 84.590 11,080,300
2/1/2017 85.540 86.100 84.680 84.950 15,430,800
1/31/2017 85.600 86.150 84.090 84.630 15,655,100
1/30/2017 86.190 86.500 85.320 86.030 13,660,800
1/27/2017 86.660 86.980 86.270 86.930 12,535,400
1/26/2017 85.950 86.950 85.950 86.750 15,962,800
1/25/2017 85.840 86.170 85.170 86.030 17,550,900
1/24/2017 83.920 85.000 83.560 84.720 15,175,300
1/23/2017 83.300 84.000 83.210 83.710 12,179,100
1/20/2017 83.430 83.830 83.290 83.670 18,436,700
1/19/2017 84.060 84.670 83.120 83.300 16,554,800
1/18/2017 83.630 84.230 83.030 83.940 21,270,100
1/17/2017 84.930 85.220 83.280 83.550 30,021,600
1/13/2017 87.110 88.170 86.100 86.700 28,295,900
1/12/2017 86.760 87.270 86.020 86.240 21,337,400
1/11/2017 86.430 87.080 85.910 87.080 14,713,000
1/10/2017 86.070 86.900 85.720 86.430 13,989,000
1/9/2017 85.730 86.770 85.520 86.180 12,796,500
1/6/2017 86.390 86.620 85.940 86.120 12,893,200
1/5/2017 86.810 87.110 85.260 86.110 14,300,800
1/4/2017 86.960 87.180 86.400 86.910 15,266,100
1/3/2017 87.340 87.760 85.980 87.230 20,550,700
12/30/2016 86.100 86.420 85.660 86.290 13,617,200
12/29/2016 86.580 86.670 85.040 85.890 14,689,000
12/28/2016 87.160 87.390 86.350 86.500 9,454,900
12/27/2016 87.050 87.160 86.750 87.130 6,946,300
12/23/2016 87.000 87.150 86.400 87.050 10,759,400
12/22/2016 86.440 87.170 86.210 86.890 13,924,200
12/21/2016 86.430 86.810 86.030 86.750 11,400,400
12/20/2016 85.790 86.540 85.550 86.530 14,587,300
12/19/2016 84.800 85.440 84.190 85.430 21,685,000
12/16/2016 86.290 86.290 84.890 84.940 23,008,500
12/15/2016 85.400 86.490 84.900 86.000 19,438,900
12/14/2016 83.880 86.120 83.760 84.730 22,622,600
12/13/2016 84.980 85.670 83.820 84.760 16,669,000
12/12/2016 85.360 85.790 84.290 84.730 14,511,300
12/9/2016 85.020 85.500 84.140 85.490 14,567,200
12/8/2016 84.230 85.500 83.940 85.120 20,844,800
12/7/2016 83.550 84.090 82.850 84.070 18,996,900
12/6/2016 83.600 83.810 82.430 83.690 16,130,000
12/5/2016 82.300 83.290 82.290 83.260 18,529,800
12/2/2016 81.800 81.830 80.900 81.600 16,931,500
12/1/2016 80.650 82.280 80.650 81.790 23,823,600
11/30/2016 79.920 80.530 79.700 80.170 25,351,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.