StockSelector.com
  Research, Select, & Monitor Wednesday, July 30, 2014 5:13:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$58.91$.27.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/5/2014 to 7/29/2014 
Date Open High Low Close Volume
7/29/2014 59.130 59.130 58.440 58.640 13,498,800
7/28/2014 58.940 59.260 58.670 59.190 12,383,800
7/25/2014 58.940 59.270 58.840 59.010 10,500,500
7/24/2014 59.070 59.350 58.990 59.170 9,844,300
7/23/2014 58.760 59.190 58.520 59.000 11,122,000
7/22/2014 58.420 58.800 58.370 58.670 10,376,700
7/21/2014 58.120 58.410 57.900 58.240 9,148,500
7/18/2014 58.330 58.480 57.900 58.230 12,803,900
7/17/2014 58.560 58.860 57.760 57.860 17,015,900
7/16/2014 58.510 58.980 58.310 58.710 20,515,600
7/15/2014 57.950 58.690 57.760 58.270 36,219,100
7/14/2014 56.530 56.840 56.200 56.290 14,011,900
7/11/2014 55.290 55.910 55.190 55.800 10,236,800
7/10/2014 55.060 55.810 54.960 55.560 12,436,500
7/9/2014 55.880 56.120 55.610 56.020 10,914,200
7/8/2014 56.350 56.470 55.630 55.760 18,345,700
7/7/2014 56.930 56.990 56.400 56.670 13,918,700
7/3/2014 57.250 57.650 57.000 57.050 12,599,800
7/2/2014 57.340 57.480 56.820 56.970 19,199,200
7/1/2014 57.150 57.990 57.080 57.570 14,472,100
6/30/2014 57.440 57.780 57.380 57.620 11,549,800
6/27/2014 57.330 57.700 57.240 57.530 10,178,500
6/26/2014 57.340 57.490 56.600 57.390 11,854,600
6/25/2014 57.220 57.740 56.870 57.530 14,843,900
6/24/2014 57.880 58.120 57.300 57.420 12,323,300
6/23/2014 57.540 58.220 57.240 58.190 16,009,400
6/20/2014 57.690 57.770 57.350 57.550 17,126,400
6/19/2014 57.690 57.690 57.210 57.300 11,624,300
6/18/2014 57.290 57.810 56.950 57.780 13,737,100
6/17/2014 56.790 57.590 56.680 57.420 11,200,500
6/16/2014 56.850 56.950 56.330 56.870 11,199,000
6/13/2014 57.030 57.670 56.880 57.040 12,044,400
6/12/2014 57.070 57.420 56.870 57.040 11,677,900
6/11/2014 57.480 57.790 56.980 57.270 14,232,100
6/10/2014 57.470 57.940 57.390 57.900 11,609,100
6/9/2014 56.910 57.670 56.900 57.420 12,000,000
6/6/2014 56.760 57.130 56.650 56.970 15,399,800
6/5/2014 55.910 56.660 55.490 56.630 16,804,600
6/4/2014 55.520 55.730 55.250 55.680 9,728,000
6/3/2014 55.100 55.660 55.090 55.600 9,132,200
6/2/2014 55.650 55.650 55.020 55.350 9,440,000
5/30/2014 55.570 55.880 55.310 55.570 11,991,300
5/29/2014 55.720 55.920 55.390 55.720 11,741,700
5/28/2014 55.090 55.600 55.000 55.450 11,374,900
5/27/2014 54.790 55.430 54.690 55.140 14,503,700
5/23/2014 54.550 54.590 54.160 54.530 10,878,600
5/22/2014 54.170 54.600 54.020 54.550 11,801,500
5/21/2014 54.050 54.600 53.980 54.120 13,210,900
5/20/2014 53.720 54.040 53.410 53.720 16,888,200
5/19/2014 53.080 53.910 53.060 53.830 12,068,800
5/16/2014 53.430 53.510 52.970 53.310 19,993,100
5/15/2014 54.200 54.200 53.350 53.510 19,763,000
5/14/2014 54.640 54.700 54.300 54.360 10,334,900
5/13/2014 54.750 54.830 54.500 54.620 12,310,800
5/12/2014 54.270 54.700 54.030 54.650 12,825,900
5/9/2014 54.220 54.310 53.680 54.010 12,366,400
5/8/2014 54.200 54.530 54.060 54.360 16,091,400
5/7/2014 53.580 54.120 53.240 54.050 18,503,000
5/6/2014 54.040 54.060 53.320 53.340 25,327,400
5/5/2014 53.880 54.740 53.700 54.220 25,237,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.