StockSelector.com
  Research, Select, & Monitor Friday, December 06, 2019 12:47:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$135.56$2.501.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 132.680 133.310 132.180 133.060 9,587,800
12/4/2019 130.380 132.470 129.990 132.340 10,319,300
12/3/2019 129.770 129.960 128.585 129.780 10,649,400
12/2/2019 132.310 132.740 131.350 131.470 8,622,800
11/29/2019 131.870 132.410 131.450 131.760 5,712,000
11/27/2019 132.290 132.430 131.650 132.060 6,609,000
11/26/2019 131.820 131.820 130.357 131.670 10,493,800
11/25/2019 131.250 132.070 130.865 131.490 10,069,600
11/22/2019 130.150 131.220 130.100 130.790 8,167,900
11/21/2019 129.630 130.720 129.390 129.930 7,705,400
11/20/2019 130.300 130.620 128.940 129.630 11,785,200
11/19/2019 130.990 131.250 130.180 130.580 8,824,800
11/18/2019 129.560 130.650 128.990 130.620 8,752,500
11/15/2019 129.230 129.530 128.400 129.530 10,163,600
11/14/2019 127.720 128.840 127.590 128.600 8,483,700
11/13/2019 128.130 128.815 127.420 128.480 8,096,800
11/12/2019 129.630 130.620 129.010 129.160 9,100,400
11/11/2019 129.600 130.100 129.350 129.920 8,680,400
11/8/2019 129.880 130.400 129.250 130.380 9,294,200
11/7/2019 130.430 131.290 129.920 130.000 13,528,800
11/6/2019 128.690 129.840 128.580 129.300 11,231,100
11/5/2019 129.390 130.300 128.840 129.100 13,747,600
11/4/2019 129.080 129.420 128.560 128.820 9,159,800
11/1/2019 126.200 127.985 126.020 127.800 11,682,600
10/31/2019 125.490 125.730 123.860 124.920 11,589,000
10/30/2019 126.050 126.260 124.916 125.730 8,513,700
10/29/2019 126.060 127.420 125.940 126.430 9,797,200
10/28/2019 126.570 127.210 126.400 126.510 9,522,100
10/25/2019 125.000 126.650 124.750 126.030 9,055,600
10/24/2019 125.290 125.660 124.070 125.030 8,057,100
10/23/2019 124.200 125.150 124.165 125.120 9,397,300
10/22/2019 123.450 125.100 123.120 124.790 12,657,000
10/21/2019 122.050 123.770 121.990 123.550 13,272,600
10/18/2019 120.000 121.020 119.860 120.560 10,418,300
10/17/2019 120.750 121.570 119.880 120.350 11,064,900
10/16/2019 119.960 120.620 119.380 119.680 11,632,000
10/15/2019 118.850 121.590 117.870 119.960 30,522,300
10/14/2019 115.850 116.870 115.660 116.450 8,878,500
10/11/2019 116.030 117.990 115.865 116.140 15,193,700
10/10/2019 113.140 115.400 113.000 114.210 11,388,900
10/9/2019 112.670 113.160 112.070 112.630 7,339,800
10/8/2019 113.060 113.060 111.660 111.820 11,588,300
10/7/2019 114.190 115.500 114.070 114.370 6,816,900
10/4/2019 112.340 114.940 112.270 114.620 9,622,700
10/3/2019 112.270 112.910 110.520 112.190 13,102,100
10/2/2019 114.810 114.900 112.930 113.250 12,630,300
10/1/2019 118.400 119.000 115.410 115.550 11,328,600
9/30/2019 118.250 118.770 117.215 117.690 9,800,700
9/27/2019 117.960 118.635 117.280 117.720 10,207,900
9/26/2019 117.880 118.050 116.950 117.030 9,920,600
9/25/2019 117.270 118.360 117.120 118.000 10,269,000
9/24/2019 118.750 119.260 117.040 117.330 11,851,800
9/23/2019 117.780 119.120 117.680 118.880 9,184,000
9/20/2019 119.740 120.340 118.870 118.900 22,076,800
9/19/2019 119.700 120.340 119.090 119.380 9,460,400
9/18/2019 118.320 120.080 117.750 119.760 10,716,300
9/17/2019 118.420 118.610 117.240 118.570 10,819,700
9/16/2019 118.900 119.870 118.380 119.160 11,993,900
9/13/2019 119.000 120.400 118.750 120.230 16,257,200
9/12/2019 116.550 118.473 115.920 117.910 12,283,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.