StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 8:23:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$114.68($.83)(.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 114.550 116.070 114.500 114.680 13,214,200
2/15/2018 115.740 115.985 114.220 115.510 12,130,100
2/14/2018 112.630 115.270 112.530 115.030 15,186,800
2/13/2018 111.320 113.050 110.800 112.430 16,358,100
2/12/2018 111.170 112.725 110.070 111.740 18,043,300
2/9/2018 109.100 111.050 106.230 110.040 28,188,000
2/8/2018 113.110 113.110 107.840 107.880 27,425,800
2/7/2018 111.550 114.450 111.150 112.870 21,878,300
2/6/2018 106.850 112.480 106.610 112.110 33,114,800
2/5/2018 113.000 114.590 103.980 108.800 30,097,500
2/2/2018 116.490 116.920 114.090 114.280 16,477,300
2/1/2018 115.770 116.985 115.480 116.870 13,800,600
1/31/2018 115.650 116.660 115.160 115.670 13,141,400
1/30/2018 115.530 116.600 114.980 115.110 14,279,100
1/29/2018 116.020 117.350 116.020 116.200 11,679,900
1/26/2018 115.700 116.320 114.960 116.320 13,883,800
1/25/2018 116.040 116.170 115.075 115.700 13,509,900
1/24/2018 114.860 116.000 114.660 115.670 15,904,500
1/23/2018 113.670 114.640 113.350 114.210 12,320,700
1/22/2018 112.660 114.390 112.500 114.330 12,475,600
1/19/2018 113.940 114.340 112.800 113.010 18,785,400
1/18/2018 112.760 113.720 112.270 113.260 14,572,900
1/17/2018 111.890 113.300 111.310 112.990 14,940,200
1/16/2018 111.510 113.430 111.070 112.270 22,703,300
1/12/2018 111.650 112.850 110.840 112.670 18,884,200
1/11/2018 110.670 110.930 110.050 110.840 13,676,700
1/10/2018 109.470 110.700 109.390 110.250 15,834,400
1/9/2018 108.720 109.630 108.490 109.050 13,292,300
1/8/2018 108.150 108.680 107.700 108.500 12,466,500
1/5/2018 109.260 109.550 107.775 108.340 14,154,900
1/4/2018 108.360 110.030 108.200 109.040 12,953,600
1/3/2018 107.860 108.490 107.480 108.060 11,901,000
1/2/2018 107.630 108.020 106.810 107.950 13,578,800
12/29/2017 108.090 108.280 106.940 106.940 8,925,600
12/28/2017 107.400 107.840 107.160 107.790 7,440,500
12/27/2017 106.670 107.290 106.670 107.220 9,496,400
12/26/2017 107.200 107.990 106.400 107.020 7,403,700
12/22/2017 108.200 108.460 106.805 107.450 14,573,300
12/21/2017 106.590 108.070 106.560 107.830 12,323,300
12/20/2017 107.600 107.730 106.090 106.140 13,090,900
12/19/2017 107.350 107.490 106.440 106.510 12,149,900
12/18/2017 107.190 107.630 106.480 106.960 12,712,700
12/15/2017 105.790 106.520 105.200 106.140 29,350,400
12/14/2017 106.120 106.450 104.640 104.660 13,034,000
12/13/2017 106.700 107.110 105.480 105.510 15,018,600
12/12/2017 105.920 107.370 105.540 106.850 15,508,400
12/11/2017 105.720 106.060 105.310 105.620 10,591,100
12/8/2017 105.080 105.940 104.340 105.930 13,506,800
12/7/2017 103.950 105.185 103.730 104.620 13,371,700
12/6/2017 105.410 105.760 104.525 104.930 15,476,200
12/5/2017 107.170 107.410 104.120 105.720 17,193,900
12/4/2017 107.730 108.400 106.770 106.950 23,576,600
12/1/2017 104.900 105.320 102.200 104.790 19,683,500
11/30/2017 104.740 106.660 104.040 104.520 23,945,900
11/29/2017 102.410 104.220 101.960 103.730 21,105,500
11/28/2017 98.210 101.700 97.970 101.360 16,772,900
11/27/2017 98.310 99.130 97.930 97.930 13,076,200
11/24/2017 98.830 98.900 98.260 98.320 3,680,000
11/22/2017 99.030 99.520 98.590 98.640 7,342,200
11/21/2017 99.500 99.550 98.910 98.930 13,389,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.