StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 2:03:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$91.56$.931.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 91.070 91.710 91.000 91.560 9,211,700
8/21/2017 90.850 90.940 90.160 90.630 11,502,000
8/18/2017 90.310 91.540 90.190 90.740 13,040,700
8/17/2017 91.760 91.960 90.500 90.650 13,837,400
8/16/2017 93.040 93.230 91.880 92.090 11,085,400
8/15/2017 93.310 93.560 92.650 92.730 8,812,700
8/14/2017 92.370 92.900 92.330 92.490 10,994,700
8/11/2017 92.130 92.670 91.240 91.420 10,679,500
8/10/2017 92.900 93.070 92.070 92.190 13,252,200
8/9/2017 92.980 93.680 92.830 93.530 11,214,400
8/8/2017 93.950 95.220 93.600 93.680 13,745,400
8/7/2017 93.890 94.190 93.710 94.020 7,978,300
8/4/2017 93.500 94.400 93.470 93.660 14,323,900
8/3/2017 92.700 93.130 92.235 92.500 11,078,800
8/2/2017 92.860 93.210 92.505 93.110 10,165,600
8/1/2017 92.490 93.140 92.280 93.030 12,523,700
7/31/2017 91.510 92.360 91.500 91.800 11,520,300
7/28/2017 91.450 91.750 90.905 91.280 9,351,900
7/27/2017 91.830 92.060 91.160 91.550 12,332,300
7/26/2017 93.100 93.190 91.680 91.930 11,815,400
7/25/2017 92.370 93.520 92.270 92.800 16,447,600
7/24/2017 90.960 91.540 90.910 91.280 10,725,100
7/21/2017 91.060 91.360 90.520 90.890 10,971,200
7/20/2017 91.150 91.720 90.900 91.200 11,561,700
7/19/2017 91.340 91.620 91.000 91.200 11,651,200
7/18/2017 90.450 91.580 90.320 91.070 14,719,400
7/17/2017 91.820 91.990 91.250 91.390 14,374,200
7/14/2017 90.810 92.605 90.580 92.250 22,235,100
7/13/2017 92.690 93.380 92.340 93.100 12,820,000
7/12/2017 92.610 92.830 92.070 92.510 13,540,100
7/11/2017 93.330 93.330 92.280 92.830 13,262,200
7/10/2017 93.500 93.680 93.090 93.190 13,987,100
7/7/2017 93.960 94.170 93.230 93.850 12,817,800
7/6/2017 93.540 94.510 92.880 93.380 16,596,100
7/5/2017 93.120 93.790 92.610 93.680 17,535,400
7/3/2017 91.560 93.480 91.410 92.750 13,208,000
6/30/2017 91.960 92.000 91.160 91.400 16,892,700
6/29/2017 92.340 92.650 90.310 91.150 27,697,800
6/28/2017 88.600 90.070 88.600 89.820 17,466,100
6/27/2017 87.710 88.940 87.500 88.050 15,415,100
6/26/2017 87.010 87.670 86.610 87.240 10,082,400
6/23/2017 87.660 88.000 86.610 86.860 18,812,000
6/22/2017 86.930 87.360 86.650 87.020 12,180,500
6/21/2017 87.480 87.540 86.760 87.120 10,005,900
6/20/2017 87.750 87.920 87.370 87.520 11,197,800
6/19/2017 86.970 88.230 86.850 88.070 15,972,300
6/16/2017 86.850 86.960 86.010 86.180 16,936,500
6/15/2017 86.250 87.080 86.240 86.570 12,509,600
6/14/2017 86.770 87.310 85.820 87.090 16,175,600
6/13/2017 87.550 87.850 86.980 87.270 12,557,200
6/12/2017 87.320 87.740 86.290 86.980 16,053,400
6/9/2017 85.510 87.050 85.390 86.960 19,120,100
6/8/2017 83.910 85.730 83.890 84.950 17,950,900
6/7/2017 83.310 84.110 83.100 83.910 13,711,000
6/6/2017 82.290 83.210 82.130 82.960 12,196,800
6/5/2017 82.640 83.510 82.580 82.790 9,080,100
6/2/2017 82.290 82.990 81.980 82.640 14,998,400
6/1/2017 82.460 83.080 81.650 83.060 17,123,400
5/31/2017 83.730 83.820 81.640 82.150 28,327,900
5/30/2017 85.130 85.150 83.780 83.900 12,603,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.