StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2015 3:28:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$59.55$.01.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/31/2014 to 3/27/2015 
Date Open High Low Close Volume
3/27/2015 59.490 59.780 59.000 59.550 11,755,800
3/26/2015 59.460 59.790 58.870 59.540 14,039,500
3/25/2015 60.530 60.640 59.590 59.610 14,950,800
3/24/2015 60.950 61.240 60.450 60.460 12,128,600
3/23/2015 61.740 62.080 61.120 61.140 15,112,800
3/20/2015 61.320 62.100 61.150 61.750 18,368,300
3/19/2015 61.570 61.650 60.760 61.200 11,523,700
3/18/2015 61.390 62.050 61.090 61.750 15,697,800
3/17/2015 61.340 61.660 60.920 61.610 11,718,300
3/16/2015 61.510 61.920 61.250 61.850 15,182,800
3/13/2015 61.390 61.860 60.430 61.000 16,506,100
3/12/2015 60.750 61.450 60.650 61.370 18,159,500
3/11/2015 60.130 60.650 59.960 60.240 13,015,500
3/10/2015 60.760 61.010 59.960 59.960 16,357,700
3/9/2015 60.840 61.630 60.800 61.500 13,001,400
3/6/2015 62.160 62.870 60.800 60.890 22,719,100
3/5/2015 62.130 62.230 61.600 62.000 10,931,200
3/4/2015 61.640 62.170 61.350 62.130 16,626,400
3/3/2015 61.680 61.990 61.500 61.970 13,707,600
3/2/2015 61.240 61.830 61.030 61.770 13,047,300
2/27/2015 61.170 61.920 61.130 61.280 15,225,900
2/26/2015 61.030 61.700 60.910 61.580 15,444,800
2/25/2015 60.760 61.270 60.750 61.140 18,307,900
2/24/2015 60.250 61.250 60.080 60.820 22,937,700
2/23/2015 59.500 59.530 58.800 59.350 16,813,900
2/20/2015 58.960 59.890 58.350 59.800 15,379,000
2/19/2015 59.150 59.480 58.800 59.230 11,256,500
2/18/2015 59.790 59.830 59.120 59.370 14,278,100
2/17/2015 59.360 60.140 59.320 60.100 15,308,700
2/13/2015 59.460 60.220 59.340 59.670 16,479,100
2/12/2015 58.930 59.710 58.550 59.570 23,211,300
2/11/2015 58.060 58.650 57.840 58.370 13,061,900
2/10/2015 58.420 58.710 58.050 58.460 16,367,200
2/9/2015 57.420 58.100 57.230 57.820 14,372,300
2/6/2015 57.750 58.730 57.540 57.890 25,214,000
2/5/2015 56.860 57.040 56.460 56.770 11,293,900
2/4/2015 56.320 57.070 56.280 56.380 14,934,000
2/3/2015 55.930 56.780 55.870 56.720 18,812,500
2/2/2015 54.530 55.650 54.270 55.470 20,308,800
1/30/2015 54.990 55.500 54.370 54.380 26,943,700
1/29/2015 55.270 55.890 54.680 55.670 20,393,200
1/28/2015 56.620 56.680 54.750 54.750 24,354,300
1/27/2015 56.050 56.610 55.760 56.200 15,220,500
1/26/2015 56.410 56.990 56.200 56.770 12,577,600
1/23/2015 57.720 57.870 56.660 56.680 15,458,200
1/22/2015 56.380 57.730 55.950 57.590 31,423,500
1/21/2015 55.450 56.420 55.190 55.890 21,842,300
1/20/2015 56.040 56.390 55.420 55.710 23,477,600
1/16/2015 54.660 56.000 54.640 55.930 29,368,900
1/15/2015 55.730 56.610 54.500 54.990 42,458,100
1/14/2015 56.910 57.000 55.270 56.810 49,602,300
1/13/2015 59.260 59.700 58.370 58.840 21,644,700
1/12/2015 59.280 59.400 58.270 58.830 15,455,200
1/9/2015 60.720 60.790 59.290 59.340 15,396,100
1/8/2015 59.970 60.900 59.970 60.390 16,971,000
1/7/2015 59.890 59.890 58.670 59.070 23,843,200
1/6/2015 60.640 60.750 58.350 58.980 29,074,100
1/5/2015 62.060 62.280 60.230 60.550 20,100,500
1/2/2015 62.620 62.960 62.070 62.490 12,599,900
12/31/2014 63.300 63.490 62.580 62.580 18,529,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2015 StockSelector.com. All rights reserved.