StockSelector.com
  Research, Select, & Monitor Tuesday, September 02, 2014 10:01:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$59.67$.22.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/9/2014 to 9/2/2014 
Date Open High Low Close Volume
9/2/2014 59.460 59.710 59.150 59.670 8,678,200
8/29/2014 59.340 59.650 59.230 59.450 8,903,500
8/28/2014 59.250 59.370 58.810 59.160 9,096,100
8/27/2014 59.850 59.950 59.530 59.590 11,410,800
8/26/2014 59.560 59.950 59.390 59.740 10,281,000
8/25/2014 59.010 59.830 58.860 59.340 13,996,700
8/22/2014 58.440 59.080 58.330 58.490 10,228,500
8/21/2014 57.660 58.770 57.600 58.500 12,745,400
8/20/2014 57.420 57.850 57.390 57.640 8,121,300
8/19/2014 57.600 57.720 57.340 57.560 9,040,400
8/18/2014 56.860 57.430 56.760 57.230 8,881,400
8/15/2014 57.240 57.500 56.390 56.750 12,727,600
8/14/2014 56.770 57.000 56.700 56.980 8,275,900
8/13/2014 56.640 56.840 56.510 56.720 7,019,400
8/12/2014 56.230 56.550 56.130 56.350 11,290,600
8/11/2014 56.540 56.580 56.170 56.320 9,066,700
8/8/2014 55.890 56.360 55.640 56.340 12,213,200
8/7/2014 56.630 56.690 55.680 55.910 11,743,800
8/6/2014 55.890 56.690 55.830 56.230 12,192,500
8/5/2014 56.430 56.600 55.600 56.060 16,863,600
8/4/2014 56.910 56.980 56.340 56.650 13,547,200
8/1/2014 57.390 57.490 55.970 56.480 23,916,600
7/31/2014 58.650 58.680 57.660 57.670 15,958,700
7/30/2014 59.020 59.280 58.610 58.910 11,821,900
7/29/2014 59.130 59.130 58.440 58.640 13,498,800
7/28/2014 58.940 59.260 58.670 59.190 12,383,800
7/25/2014 58.940 59.270 58.840 59.010 10,500,500
7/24/2014 59.070 59.350 58.990 59.170 9,844,300
7/23/2014 58.760 59.190 58.520 59.000 11,122,000
7/22/2014 58.420 58.800 58.370 58.670 10,376,700
7/21/2014 58.120 58.410 57.900 58.240 9,148,500
7/18/2014 58.330 58.480 57.900 58.230 12,803,900
7/17/2014 58.560 58.860 57.760 57.860 17,015,900
7/16/2014 58.510 58.980 58.310 58.710 20,515,600
7/15/2014 57.950 58.690 57.760 58.270 36,219,100
7/14/2014 56.530 56.840 56.200 56.290 14,011,900
7/11/2014 55.290 55.910 55.190 55.800 10,236,800
7/10/2014 55.060 55.810 54.960 55.560 12,436,500
7/9/2014 55.880 56.120 55.610 56.020 10,914,200
7/8/2014 56.350 56.470 55.630 55.760 18,345,700
7/7/2014 56.930 56.990 56.400 56.670 13,918,700
7/3/2014 57.250 57.650 57.000 57.050 12,599,800
7/2/2014 57.340 57.480 56.820 56.970 19,199,200
7/1/2014 57.150 57.990 57.080 57.570 14,472,100
6/30/2014 57.440 57.780 57.380 57.620 11,549,800
6/27/2014 57.330 57.700 57.240 57.530 10,178,500
6/26/2014 57.340 57.490 56.600 57.390 11,854,600
6/25/2014 57.220 57.740 56.870 57.530 14,843,900
6/24/2014 57.880 58.120 57.300 57.420 12,323,300
6/23/2014 57.540 58.220 57.240 58.190 16,009,400
6/20/2014 57.690 57.770 57.350 57.550 17,126,400
6/19/2014 57.690 57.690 57.210 57.300 11,624,300
6/18/2014 57.290 57.810 56.950 57.780 13,737,100
6/17/2014 56.790 57.590 56.680 57.420 11,200,500
6/16/2014 56.850 56.950 56.330 56.870 11,199,000
6/13/2014 57.030 57.670 56.880 57.040 12,044,400
6/12/2014 57.070 57.420 56.870 57.040 11,677,900
6/11/2014 57.480 57.790 56.980 57.270 14,232,100
6/10/2014 57.470 57.940 57.390 57.900 11,609,100
6/9/2014 56.910 57.670 56.900 57.420 12,000,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.