StockSelector.com
  Research, Select, & Monitor Saturday, February 13, 2016 8:28:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JP Morgan Chase & Co$57.49$4.428.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/17/2015 to 2/12/2016 
Date Open High Low Close Volume
2/12/2016 55.650 57.570 55.170 57.490 37,011,300
2/11/2016 53.900 53.910 52.500 53.070 44,334,600
2/10/2016 56.570 57.410 55.470 55.520 22,389,500
2/9/2016 55.290 56.690 55.130 56.200 26,300,000
2/8/2016 56.690 56.920 55.540 56.540 28,267,600
2/5/2016 58.580 59.140 57.420 57.750 22,001,200
2/4/2016 57.060 58.520 57.060 58.400 21,651,200
2/3/2016 57.370 57.800 55.020 57.410 31,543,200
2/2/2016 57.880 57.980 56.750 57.030 22,448,100
2/1/2016 59.160 59.650 58.440 58.860 16,807,900
1/29/2016 57.830 59.540 57.510 59.500 26,992,200
1/28/2016 57.520 57.970 56.630 57.280 15,497,800
1/27/2016 57.080 58.270 56.560 57.040 20,559,900
1/26/2016 55.850 57.150 55.810 57.080 17,535,700
1/25/2016 56.480 56.850 55.600 55.660 21,114,300
1/22/2016 56.440 57.160 56.300 56.950 22,732,100
1/21/2016 55.740 56.520 55.060 55.250 31,301,000
1/20/2016 55.630 56.180 54.660 55.510 34,646,000
1/19/2016 57.730 57.970 56.510 57.010 22,818,900
1/15/2016 56.450 57.570 56.220 57.040 38,131,600
1/14/2016 58.160 59.380 57.290 58.200 31,296,300
1/13/2016 59.460 59.670 56.910 57.340 28,808,100
1/12/2016 59.450 59.560 58.100 58.960 22,971,600
1/11/2016 58.830 59.220 58.040 58.830 20,925,500
1/8/2016 61.130 61.270 58.850 58.920 22,373,200
1/7/2016 61.460 62.000 60.080 60.270 27,630,800
1/6/2016 62.720 63.120 62.340 62.810 22,961,500
1/5/2016 63.700 64.130 63.040 63.730 16,566,700
1/4/2016 63.950 64.060 63.010 63.620 25,393,100
12/31/2015 66.190 66.780 66.000 66.030 14,654,300
12/30/2015 67.040 67.050 66.450 66.590 7,190,600
12/29/2015 66.840 67.300 66.740 67.070 9,820,800
12/28/2015 66.290 66.450 65.710 66.380 6,610,600
12/24/2015 66.620 66.890 66.320 66.600 4,468,200
12/23/2015 66.120 66.850 66.050 66.730 12,524,400
12/22/2015 65.920 66.000 64.980 65.680 12,149,500
12/21/2015 65.020 65.560 64.830 65.540 18,869,200
12/18/2015 65.970 65.970 64.400 64.400 23,819,600
12/17/2015 67.900 68.000 66.090 66.280 18,122,000
12/16/2015 66.910 67.740 65.910 67.530 21,720,000
12/15/2015 65.070 66.650 65.070 66.100 18,126,500
12/14/2015 64.230 64.760 63.600 64.270 17,638,100
12/11/2015 64.800 65.160 63.510 64.070 17,889,200
12/10/2015 65.540 66.500 65.080 65.610 12,838,900
12/9/2015 65.610 66.590 65.040 65.460 16,770,100
12/8/2015 66.250 66.960 65.700 65.960 13,084,400
12/7/2015 67.660 67.750 66.400 67.000 11,686,000
12/4/2015 66.100 68.000 66.030 67.890 17,786,000
12/3/2015 66.830 67.030 65.580 65.800 14,626,800
12/2/2015 67.830 67.880 66.480 66.660 13,440,800
12/1/2015 67.340 67.830 66.990 67.610 12,708,800
11/30/2015 67.280 67.520 66.680 66.680 15,147,500
11/27/2015 67.000 67.330 66.640 67.170 4,052,800
11/25/2015 66.930 67.120 66.550 66.860 7,772,000
11/24/2015 66.170 67.140 66.040 66.780 10,910,000
11/23/2015 67.310 67.580 66.780 66.880 11,338,900
11/20/2015 67.990 68.110 67.370 67.540 11,209,600
11/19/2015 67.580 67.820 67.040 67.660 12,839,400
11/18/2015 66.480 67.550 66.370 67.450 12,911,400
11/17/2015 66.670 66.740 65.890 66.130 12,354,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.