StockSelector.com
  Research, Select, & Monitor Wednesday, May 24, 2017 4:04:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$85.76$1.061.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2017 to 5/23/2017 
Date Open High Low Close Volume
5/23/2017 84.750 86.070 84.510 85.760 11,753,000
5/22/2017 85.180 85.290 84.210 84.700 11,635,900
5/19/2017 84.210 85.340 84.150 84.780 13,412,800
5/18/2017 84.070 84.800 83.360 83.960 23,350,000
5/17/2017 86.110 86.390 83.970 84.270 24,679,700
5/16/2017 87.360 88.090 87.340 87.610 9,794,400
5/15/2017 87.000 87.490 86.860 87.340 8,835,600
5/12/2017 86.680 87.050 86.340 86.920 8,738,800
5/11/2017 87.090 87.480 86.350 87.160 10,907,300
5/10/2017 86.530 87.480 86.470 87.430 8,334,800
5/9/2017 87.260 87.840 86.500 86.750 10,273,900
5/8/2017 87.040 87.320 86.650 87.100 8,162,200
5/5/2017 87.250 87.340 86.420 87.000 9,436,000
5/4/2017 87.690 87.730 86.570 87.100 11,540,100
5/3/2017 86.060 87.100 86.020 87.000 11,540,500
5/2/2017 86.710 86.880 86.020 86.500 14,414,100
5/1/2017 87.360 87.740 86.560 87.060 15,712,200
4/28/2017 87.600 87.850 86.950 87.000 10,755,600
4/27/2017 88.370 88.370 87.010 87.610 13,329,000
4/26/2017 88.350 89.050 88.140 88.430 12,832,100
4/25/2017 88.550 89.130 88.260 88.260 18,253,700
4/24/2017 86.550 88.050 86.420 87.500 25,468,200
4/21/2017 85.500 85.680 84.510 84.520 19,820,500
4/20/2017 84.980 85.780 84.550 85.550 15,635,800
4/19/2017 85.500 85.920 84.360 84.460 17,588,500
4/18/2017 85.360 85.630 84.740 85.160 14,127,000
4/17/2017 84.440 86.080 84.370 85.860 19,071,600
4/13/2017 85.500 86.990 84.400 84.400 30,529,700
4/12/2017 85.930 85.950 85.030 85.400 14,730,600
4/11/2017 85.540 85.790 84.800 85.730 14,690,400
4/10/2017 86.080 86.690 85.400 85.880 15,081,600
4/7/2017 85.930 86.810 85.710 86.180 13,097,100
4/6/2017 85.980 86.910 85.250 86.480 14,379,500
4/5/2017 88.420 88.540 86.130 86.190 17,635,400
4/4/2017 86.890 87.670 86.710 87.310 14,280,800
4/3/2017 87.990 88.170 86.600 87.520 19,831,700
3/31/2017 88.710 88.740 87.750 87.840 16,987,600
3/30/2017 88.200 89.460 88.120 89.030 11,630,900
3/29/2017 88.600 88.820 88.080 88.270 10,207,500
3/28/2017 87.020 89.020 86.980 88.600 16,264,400
3/27/2017 85.530 87.400 85.230 87.240 16,689,200
3/24/2017 87.790 88.090 86.770 87.290 16,093,200
3/23/2017 87.210 88.500 87.090 87.390 16,090,000
3/22/2017 86.890 88.070 86.010 87.530 21,741,000
3/21/2017 90.360 90.640 87.060 87.390 33,089,200
3/20/2017 90.270 91.170 89.790 90.030 14,623,500
3/17/2017 91.830 92.040 90.650 90.680 21,734,700
3/16/2017 92.030 92.810 91.570 91.640 14,492,000
3/15/2017 91.800 92.550 91.130 91.730 16,601,300
3/14/2017 91.020 91.650 90.760 91.510 10,237,700
3/13/2017 91.310 91.780 90.930 91.360 10,004,200
3/10/2017 91.950 92.000 90.530 91.280 13,729,900
3/9/2017 91.600 92.140 91.150 91.570 13,726,200
3/8/2017 92.680 92.850 91.100 91.210 17,378,400
3/7/2017 91.640 92.090 91.210 91.410 11,156,800
3/6/2017 92.250 92.320 91.100 91.920 15,058,800
3/3/2017 92.230 93.110 92.190 92.800 12,861,600
3/2/2017 93.870 93.920 92.030 92.140 16,862,400
3/1/2017 92.790 93.980 92.610 93.600 24,451,300
2/28/2017 89.850 90.820 89.580 90.620 15,183,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.