StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 9:11:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$114.20$.36.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 113.790 114.430 113.300 113.840 9,561,200
9/14/2018 113.810 114.490 113.230 113.500 10,337,900
9/13/2018 113.370 114.130 112.670 113.520 12,470,700
9/12/2018 114.250 114.880 112.850 113.080 10,800,700
9/11/2018 113.540 114.575 113.180 114.430 9,333,700
9/10/2018 114.850 114.970 113.660 113.710 8,276,900
9/7/2018 114.500 114.770 113.630 114.320 10,955,500
9/6/2018 114.500 114.700 113.500 114.100 9,877,600
9/5/2018 115.000 115.700 114.250 114.590 11,462,400
9/4/2018 114.340 115.240 113.630 115.150 10,174,100
8/31/2018 114.830 114.840 113.820 114.580 13,065,700
8/30/2018 115.590 116.040 114.980 115.190 8,991,800
8/29/2018 116.350 116.370 115.360 115.760 7,221,700
8/28/2018 117.000 117.030 115.970 116.140 8,302,600
8/27/2018 115.220 117.280 115.170 116.710 13,768,000
8/24/2018 114.980 115.220 114.450 114.680 8,845,700
8/23/2018 114.960 115.150 114.430 114.730 9,265,500
8/22/2018 115.310 115.410 114.780 114.970 8,314,800
8/21/2018 115.370 116.385 114.880 115.320 10,976,600
8/20/2018 114.590 115.050 114.110 114.620 8,618,700
8/17/2018 114.640 115.070 114.300 114.770 8,505,100
8/16/2018 114.350 115.310 114.300 114.770 10,118,800
8/15/2018 113.820 114.330 112.970 113.700 10,152,000
8/14/2018 114.270 115.040 113.650 114.650 10,597,600
8/13/2018 115.560 115.878 113.815 113.890 10,340,300
8/10/2018 115.500 115.950 114.680 115.730 12,630,900
8/9/2018 117.510 117.720 116.695 116.880 9,694,500
8/8/2018 117.330 118.270 117.280 117.790 8,997,200
8/7/2018 117.740 118.290 117.330 117.550 10,562,000
8/6/2018 116.790 117.530 116.180 117.120 9,857,300
8/3/2018 116.000 117.130 115.940 117.090 11,016,100
8/2/2018 114.570 116.250 114.330 116.150 11,058,100
8/1/2018 115.750 116.690 115.280 115.660 13,531,500
7/31/2018 117.080 117.080 114.820 114.950 15,843,700
7/30/2018 116.280 117.610 116.060 116.730 13,411,600
7/27/2018 115.180 116.300 114.810 116.030 12,805,300
7/26/2018 115.420 115.585 114.581 114.850 11,897,700
7/25/2018 113.880 115.520 113.380 115.180 13,331,900
7/24/2018 113.550 114.780 113.420 114.150 14,000,400
7/23/2018 111.060 114.240 110.930 113.350 18,137,500
7/20/2018 110.000 111.740 109.780 111.280 13,582,100
7/19/2018 111.060 111.090 109.730 109.890 16,775,300
7/18/2018 110.420 112.120 110.200 111.530 14,243,300
7/17/2018 110.690 110.930 109.750 110.500 14,821,800
7/16/2018 107.050 110.770 106.980 110.580 24,662,600
7/13/2018 107.300 107.800 105.140 106.360 21,303,800
7/12/2018 107.420 107.560 105.970 106.850 12,442,500
7/11/2018 106.310 107.060 106.210 106.390 10,186,400
7/10/2018 108.020 108.400 106.530 106.620 14,575,800
7/9/2018 104.710 107.460 104.710 107.280 13,896,600
7/6/2018 103.120 104.500 102.200 104.060 12,172,500
7/5/2018 104.130 104.380 103.530 103.720 10,723,400
7/3/2018 105.410 105.775 103.520 103.610 8,311,600
7/2/2018 103.720 105.090 103.380 105.080 11,130,000
6/29/2018 106.680 106.900 104.150 104.200 18,959,600
6/28/2018 103.680 105.460 103.510 104.930 14,484,500
6/27/2018 104.680 105.920 103.230 103.240 16,274,600
6/26/2018 104.710 105.210 103.110 104.860 17,086,500
6/25/2018 105.660 105.700 103.960 104.790 16,901,900
6/22/2018 108.160 108.370 105.510 105.750 19,934,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.