StockSelector.com
  Research, Select, & Monitor Saturday, March 28, 2020 4:02:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$91.13($6.99)(7.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 93.190 94.840 90.550 91.130 30,041,400
3/26/2020 93.540 98.570 93.538 98.120 29,840,400
3/25/2020 89.240 95.150 84.540 91.730 38,111,700
3/24/2020 84.900 90.100 82.900 88.430 34,363,100
3/23/2020 82.680 83.750 78.090 79.030 32,536,500
3/20/2020 86.300 89.460 82.480 83.500 30,150,800
3/19/2020 81.560 88.110 76.910 85.300 32,175,000
3/18/2020 87.670 90.790 80.360 83.890 41,525,500
3/17/2020 90.890 97.440 87.500 93.760 35,239,800
3/16/2020 85.200 93.982 84.550 88.360 38,589,600
3/13/2020 95.990 103.990 92.000 103.910 38,543,300
3/12/2020 89.590 96.960 86.320 88.050 49,725,200
3/11/2020 97.700 100.050 94.550 95.960 38,157,800
3/10/2020 99.000 101.280 94.580 100.700 31,102,600
3/9/2020 96.570 99.230 93.000 93.440 40,352,000
3/6/2020 106.260 110.323 105.020 108.080 38,159,400
3/5/2020 115.670 116.430 112.580 113.970 25,025,600
3/4/2020 118.330 120.190 114.695 119.850 25,795,800
3/3/2020 120.970 122.947 116.240 116.960 32,547,700
3/2/2020 116.630 121.580 114.460 121.520 27,355,400
2/28/2020 117.520 118.490 112.660 116.110 45,942,500
2/27/2020 122.910 125.620 121.300 121.370 23,005,400
2/26/2020 126.930 128.950 126.340 126.640 24,836,100
2/25/2020 131.000 132.230 125.590 126.260 20,797,100
2/24/2020 131.810 133.200 130.799 132.160 13,618,400
2/21/2020 136.550 136.920 134.923 135.810 9,772,700
2/20/2020 137.170 138.360 136.530 137.490 7,422,800
2/19/2020 136.910 138.390 136.340 137.490 7,071,300
2/18/2020 137.340 137.705 135.050 135.640 8,997,200
2/14/2020 137.840 138.190 136.940 137.460 6,627,800
2/13/2020 137.750 138.340 136.400 137.880 7,447,500
2/12/2020 138.600 139.285 137.800 138.000 7,957,900
2/11/2020 138.260 138.820 137.780 138.000 6,578,600
2/10/2020 136.950 137.851 136.750 137.740 5,960,700
2/7/2020 136.730 137.670 136.300 137.170 6,379,700
2/6/2020 138.240 138.290 137.110 137.610 8,992,500
2/5/2020 136.570 137.730 136.010 137.590 10,150,700
2/4/2020 135.550 136.600 135.080 135.290 9,157,100
2/3/2020 132.660 134.240 132.660 133.370 10,021,300
1/31/2020 134.490 134.830 131.470 132.360 12,785,200
1/30/2020 132.690 136.130 132.690 135.890 9,048,800
1/29/2020 134.810 135.540 133.690 134.230 9,326,100
1/28/2020 132.840 134.970 132.478 134.430 13,062,700
1/27/2020 130.270 132.940 129.710 132.030 12,860,400
1/24/2020 136.370 136.430 132.320 133.150 15,166,300
1/23/2020 135.710 136.745 134.720 136.540 9,345,600
1/22/2020 137.240 137.400 136.380 136.680 7,549,100
1/21/2020 137.190 138.070 136.690 136.840 8,474,200
1/17/2020 137.540 138.285 137.320 138.200 14,697,600
1/16/2020 137.450 137.900 136.840 137.250 10,783,700
1/15/2020 137.850 138.600 136.150 136.720 16,293,400
1/14/2020 137.940 140.760 137.690 138.800 24,942,900
1/13/2020 136.190 137.200 135.755 137.200 12,381,800
1/10/2020 137.210 137.250 135.810 136.070 10,192,000
1/9/2020 138.050 138.230 137.040 137.440 9,470,700
1/8/2020 135.700 137.580 135.600 136.940 9,697,700
1/7/2020 137.280 137.860 135.820 135.880 10,574,100
1/6/2020 136.560 138.270 136.500 138.230 10,266,500
1/3/2020 137.500 139.230 137.080 138.340 10,387,500
1/2/2020 139.790 141.100 139.265 141.090 10,811,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.