StockSelector.com
  Research, Select, & Monitor Friday, January 30, 2015 6:10:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$54.38($1.29)(2.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/3/2014 to 1/29/2015 
Date Open High Low Close Volume
1/29/2015 55.270 55.890 54.680 55.670 20,393,200
1/28/2015 56.620 56.680 54.750 54.750 24,354,300
1/27/2015 56.050 56.610 55.760 56.200 15,220,500
1/26/2015 56.410 56.990 56.200 56.770 12,577,600
1/23/2015 57.720 57.870 56.660 56.680 15,458,200
1/22/2015 56.380 57.730 55.950 57.590 31,423,500
1/21/2015 55.450 56.420 55.190 55.890 21,842,300
1/20/2015 56.040 56.390 55.420 55.710 23,477,600
1/16/2015 54.660 56.000 54.640 55.930 29,368,900
1/15/2015 55.730 56.610 54.500 54.990 42,458,100
1/14/2015 56.910 57.000 55.270 56.810 49,602,300
1/13/2015 59.260 59.700 58.370 58.840 21,644,700
1/12/2015 59.280 59.400 58.270 58.830 15,455,200
1/9/2015 60.720 60.790 59.290 59.340 15,396,100
1/8/2015 59.970 60.900 59.970 60.390 16,971,000
1/7/2015 59.890 59.890 58.670 59.070 23,843,200
1/6/2015 60.640 60.750 58.350 58.980 29,074,100
1/5/2015 62.060 62.280 60.230 60.550 20,100,500
1/2/2015 62.620 62.960 62.070 62.490 12,599,900
12/31/2014 63.300 63.490 62.580 62.580 18,529,400
12/30/2014 62.720 63.280 62.570 63.150 7,518,000
12/29/2014 62.420 63.340 62.250 62.960 10,601,100
12/26/2014 62.670 62.890 62.410 62.550 6,086,500
12/24/2014 62.770 62.870 62.270 62.480 7,419,300
12/23/2014 62.050 62.970 61.930 62.480 13,552,600
12/22/2014 62.130 62.330 61.610 61.940 17,073,300
12/19/2014 61.400 62.350 61.370 61.930 22,756,400
12/18/2014 60.640 61.480 60.440 61.480 18,173,300
12/17/2014 58.570 59.830 58.340 59.770 17,856,400
12/16/2014 58.420 59.860 58.110 58.430 20,670,700
12/15/2014 60.700 60.810 58.790 59.160 19,209,900
12/12/2014 60.530 61.220 59.960 60.040 17,405,400
12/11/2014 61.170 62.060 61.110 61.140 16,886,200
12/10/2014 62.160 62.240 60.370 60.680 29,620,500
12/9/2014 61.770 62.850 61.560 62.450 19,676,400
12/8/2014 62.600 63.160 62.260 62.670 15,535,400
12/5/2014 62.010 63.060 61.880 62.700 20,071,100
12/4/2014 61.100 61.570 60.840 61.380 11,542,000
12/3/2014 60.960 61.620 60.810 61.540 12,115,500
12/2/2014 60.010 61.190 60.000 61.080 12,546,500
12/1/2014 59.870 60.210 59.550 60.000 12,771,600
11/28/2014 60.400 60.560 60.030 60.160 6,759,600
11/26/2014 60.570 60.570 60.200 60.340 7,628,700
11/25/2014 61.160 61.160 59.950 60.300 14,802,600
11/24/2014 60.700 61.300 60.700 60.960 8,335,000
11/21/2014 61.040 61.070 60.300 60.450 12,340,400
11/20/2014 60.200 60.250 59.750 60.120 10,917,200
11/19/2014 60.450 60.790 60.150 60.600 9,210,000
11/18/2014 60.350 60.820 60.200 60.530 8,899,800
11/17/2014 60.000 60.530 59.890 60.380 9,017,600
11/14/2014 60.250 60.620 60.180 60.280 6,803,300
11/13/2014 60.500 60.630 59.990 60.230 12,240,300
11/12/2014 60.420 60.840 60.230 60.560 17,219,600
11/11/2014 61.710 61.890 61.290 61.370 12,539,800
11/10/2014 61.250 61.930 61.200 61.930 10,800,900
11/7/2014 61.070 61.550 60.860 61.470 12,384,600
11/6/2014 61.080 61.310 60.630 61.230 10,421,600
11/5/2014 60.800 61.230 60.390 61.150 14,063,800
11/4/2014 60.130 60.370 59.420 60.250 15,295,700
11/3/2014 60.790 61.150 60.360 60.880 11,854,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2015 StockSelector.com. All rights reserved.