StockSelector.com
  Research, Select, & Monitor Monday, June 26, 2017 8:23:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$87.24$.38.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 87.660 88.000 86.610 86.860 18,812,000
6/22/2017 86.930 87.360 86.650 87.020 12,180,500
6/21/2017 87.480 87.540 86.760 87.120 10,005,900
6/20/2017 87.750 87.920 87.370 87.520 11,197,800
6/19/2017 86.970 88.230 86.850 88.070 15,972,300
6/16/2017 86.850 86.960 86.010 86.180 16,936,500
6/15/2017 86.250 87.080 86.240 86.570 12,509,600
6/14/2017 86.770 87.310 85.820 87.090 16,175,600
6/13/2017 87.550 87.850 86.980 87.270 12,557,200
6/12/2017 87.320 87.740 86.290 86.980 16,053,400
6/9/2017 85.510 87.050 85.390 86.960 19,120,100
6/8/2017 83.910 85.730 83.890 84.950 17,950,900
6/7/2017 83.310 84.110 83.100 83.910 13,711,000
6/6/2017 82.290 83.210 82.130 82.960 12,196,800
6/5/2017 82.640 83.510 82.580 82.790 9,080,100
6/2/2017 82.290 82.990 81.980 82.640 14,998,400
6/1/2017 82.460 83.080 81.650 83.060 17,123,400
5/31/2017 83.730 83.820 81.640 82.150 28,327,900
5/30/2017 85.130 85.150 83.780 83.900 12,603,100
5/26/2017 85.110 85.560 85.020 85.360 8,113,400
5/25/2017 85.990 86.080 85.080 85.350 12,238,500
5/24/2017 85.880 85.970 85.240 85.710 9,923,200
5/23/2017 84.750 86.070 84.510 85.760 11,753,000
5/22/2017 85.180 85.290 84.210 84.700 11,635,900
5/19/2017 84.210 85.340 84.150 84.780 13,412,800
5/18/2017 84.070 84.800 83.360 83.960 23,350,000
5/17/2017 86.110 86.390 83.970 84.270 24,679,700
5/16/2017 87.360 88.090 87.340 87.610 9,794,400
5/15/2017 87.000 87.490 86.860 87.340 8,835,600
5/12/2017 86.680 87.050 86.340 86.920 8,738,800
5/11/2017 87.090 87.480 86.350 87.160 10,907,300
5/10/2017 86.530 87.480 86.470 87.430 8,334,800
5/9/2017 87.260 87.840 86.500 86.750 10,273,900
5/8/2017 87.040 87.320 86.650 87.100 8,162,200
5/5/2017 87.250 87.340 86.420 87.000 9,436,000
5/4/2017 87.690 87.730 86.570 87.100 11,540,100
5/3/2017 86.060 87.100 86.020 87.000 11,540,500
5/2/2017 86.710 86.880 86.020 86.500 14,414,100
5/1/2017 87.360 87.740 86.560 87.060 15,712,200
4/28/2017 87.600 87.850 86.950 87.000 10,755,600
4/27/2017 88.370 88.370 87.010 87.610 13,329,000
4/26/2017 88.350 89.050 88.140 88.430 12,832,100
4/25/2017 88.550 89.130 88.260 88.260 18,253,700
4/24/2017 86.550 88.050 86.420 87.500 25,468,200
4/21/2017 85.500 85.680 84.510 84.520 19,820,500
4/20/2017 84.980 85.780 84.550 85.550 15,635,800
4/19/2017 85.500 85.920 84.360 84.460 17,588,500
4/18/2017 85.360 85.630 84.740 85.160 14,127,000
4/17/2017 84.440 86.080 84.370 85.860 19,071,600
4/13/2017 85.500 86.990 84.400 84.400 30,529,700
4/12/2017 85.930 85.950 85.030 85.400 14,730,600
4/11/2017 85.540 85.790 84.800 85.730 14,690,400
4/10/2017 86.080 86.690 85.400 85.880 15,081,600
4/7/2017 85.930 86.810 85.710 86.180 13,097,100
4/6/2017 85.980 86.910 85.250 86.480 14,379,500
4/5/2017 88.420 88.540 86.130 86.190 17,635,400
4/4/2017 86.890 87.670 86.710 87.310 14,280,800
4/3/2017 87.990 88.170 86.600 87.520 19,831,700
3/31/2017 88.710 88.740 87.750 87.840 16,987,600
3/30/2017 88.200 89.460 88.120 89.030 11,630,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.