StockSelector.com
  Research, Select, & Monitor Thursday, April 24, 2014 9:56:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JPMorgan Chase & Co.$56.19$.14.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2014 to 4/24/2014 
Date Open High Low Close Volume
4/24/2014 56.070 56.260 55.610 56.190 15,368,100
4/23/2014 55.800 56.120 55.560 56.050 11,381,000
4/22/2014 55.040 56.080 54.940 55.810 16,265,200
4/21/2014 55.270 55.410 54.990 55.030 12,384,700
4/17/2014 55.340 55.570 55.010 55.220 17,955,800
4/16/2014 55.000 55.350 54.690 55.260 27,050,700
4/15/2014 55.100 55.640 54.350 54.800 26,693,800
4/14/2014 55.850 55.940 54.480 54.960 31,081,400
4/11/2014 55.190 56.050 54.550 55.300 47,248,300
4/10/2014 59.350 59.390 57.380 57.400 29,977,100
4/9/2014 59.100 59.450 58.500 59.270 15,308,400
4/8/2014 58.730 59.020 58.250 58.850 16,956,400
4/7/2014 59.700 60.000 58.840 59.000 18,685,600
4/4/2014 61.020 61.060 59.800 59.810 16,966,900
4/3/2014 60.650 60.800 60.280 60.660 11,925,200
4/2/2014 60.370 60.770 60.200 60.480 14,012,200
4/1/2014 60.950 61.290 60.370 60.670 14,586,500
3/31/2014 60.830 61.020 60.600 60.710 15,216,600
3/28/2014 60.210 60.590 59.680 60.040 14,708,700
3/27/2014 59.940 60.550 59.020 59.920 24,632,600
3/26/2014 61.240 61.400 59.890 59.900 22,745,200
3/25/2014 61.110 61.480 60.560 60.930 24,053,400
3/24/2014 60.370 61.190 60.350 61.070 25,810,400
3/21/2014 60.960 61.200 60.000 60.170 35,151,900
3/20/2014 58.360 60.490 58.130 60.110 33,736,400
3/19/2014 57.990 58.930 57.890 58.300 21,450,500
3/18/2014 57.820 58.160 57.620 58.060 12,554,400
3/17/2014 57.210 57.700 57.050 57.580 13,589,100
3/14/2014 57.110 57.530 56.620 56.800 18,635,800
3/13/2014 58.000 58.340 57.190 57.420 17,192,400
3/12/2014 57.700 57.960 57.420 57.920 17,937,100
3/11/2014 59.440 59.450 58.130 58.190 19,436,500
3/10/2014 59.140 59.480 58.870 59.200 16,965,300
3/7/2014 59.340 59.800 59.070 59.400 18,615,100
3/6/2014 58.510 59.090 58.400 58.900 19,430,000
3/5/2014 57.480 58.290 57.360 58.160 17,762,200
3/4/2014 56.950 57.360 56.640 57.260 17,174,300
3/3/2014 56.300 56.420 55.690 56.210 19,154,800
2/28/2014 56.570 57.450 56.390 56.820 18,599,800
2/27/2014 56.780 56.890 56.140 56.690 16,285,300
2/26/2014 57.370 57.380 56.220 56.750 23,674,600
2/25/2014 57.900 57.980 56.920 57.030 17,996,100
2/24/2014 57.620 58.230 57.580 58.030 16,211,200
2/21/2014 57.590 57.840 57.370 57.610 16,790,700
2/20/2014 57.530 57.970 57.270 57.580 12,463,600
2/19/2014 58.380 58.540 57.220 57.260 18,687,900
2/18/2014 58.020 58.650 57.900 58.490 14,992,600
2/14/2014 57.890 58.230 57.750 58.150 13,186,800
2/13/2014 57.040 58.100 56.960 58.030 16,607,100
2/12/2014 57.340 57.710 57.160 57.520 13,447,600
2/11/2014 56.610 57.570 56.580 57.430 18,817,000
2/10/2014 56.770 56.920 56.390 56.740 14,727,300
2/7/2014 56.650 56.930 56.260 56.620 25,065,200
2/6/2014 55.350 56.550 55.200 56.480 20,921,200
2/5/2014 55.140 55.450 54.580 55.210 19,499,500
2/4/2014 54.700 55.350 54.600 54.950 20,775,900
2/3/2014 55.500 55.920 54.200 54.310 28,572,100
1/31/2014 55.500 56.110 55.180 55.360 18,201,800
1/30/2014 56.070 56.390 55.630 56.000 17,060,100
1/29/2014 54.960 55.870 54.850 55.530 25,471,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.