StockSelector.com
  Research, Select, & Monitor Monday, January 23, 2017 9:54:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JP Morgan Chase & Co$83.71$.04.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/26/2016 to 1/23/2017 
Date Open High Low Close Volume
1/23/2017 83.300 84.000 83.210 83.710 12,179,100
1/20/2017 83.430 83.830 83.290 83.670 18,436,700
1/19/2017 84.060 84.670 83.120 83.300 16,554,800
1/18/2017 83.630 84.230 83.030 83.940 21,270,100
1/17/2017 84.930 85.220 83.280 83.550 30,021,600
1/13/2017 87.110 88.170 86.100 86.700 28,295,900
1/12/2017 86.760 87.270 86.020 86.240 21,337,400
1/11/2017 86.430 87.080 85.910 87.080 14,713,000
1/10/2017 86.070 86.900 85.720 86.430 13,989,000
1/9/2017 85.730 86.770 85.520 86.180 12,796,500
1/6/2017 86.390 86.620 85.940 86.120 12,893,200
1/5/2017 86.810 87.110 85.260 86.110 14,300,800
1/4/2017 86.960 87.180 86.400 86.910 15,266,100
1/3/2017 87.340 87.760 85.980 87.230 20,550,700
12/30/2016 86.100 86.420 85.660 86.290 13,617,200
12/29/2016 86.580 86.670 85.040 85.890 14,689,000
12/28/2016 87.160 87.390 86.350 86.500 9,454,900
12/27/2016 87.050 87.160 86.750 87.130 6,946,300
12/23/2016 87.000 87.150 86.400 87.050 10,759,400
12/22/2016 86.440 87.170 86.210 86.890 13,924,200
12/21/2016 86.430 86.810 86.030 86.750 11,400,400
12/20/2016 85.790 86.540 85.550 86.530 14,587,300
12/19/2016 84.800 85.440 84.190 85.430 21,685,000
12/16/2016 86.290 86.290 84.890 84.940 23,008,500
12/15/2016 85.400 86.490 84.900 86.000 19,438,900
12/14/2016 83.880 86.120 83.760 84.730 22,622,600
12/13/2016 84.980 85.670 83.820 84.760 16,669,000
12/12/2016 85.360 85.790 84.290 84.730 14,511,300
12/9/2016 85.020 85.500 84.140 85.490 14,567,200
12/8/2016 84.230 85.500 83.940 85.120 20,844,800
12/7/2016 83.550 84.090 82.850 84.070 18,996,900
12/6/2016 83.600 83.810 82.430 83.690 16,130,000
12/5/2016 82.300 83.290 82.290 83.260 18,529,800
12/2/2016 81.800 81.830 80.900 81.600 16,931,500
12/1/2016 80.650 82.280 80.650 81.790 23,823,600
11/30/2016 79.920 80.530 79.700 80.170 25,351,900
11/29/2016 78.390 79.160 78.390 78.920 14,144,000
11/28/2016 78.180 78.870 78.020 78.320 13,007,200
11/25/2016 79.100 79.450 78.470 78.830 6,185,700
11/23/2016 78.870 79.240 77.890 78.860 13,401,300
11/22/2016 78.340 78.560 77.760 78.530 14,410,100
11/21/2016 78.000 78.170 77.290 78.050 11,983,500
11/18/2016 77.960 78.420 77.550 77.710 19,769,900
11/17/2016 77.930 78.460 77.600 78.020 19,306,700
11/16/2016 78.220 78.350 76.880 77.400 26,054,900
11/15/2016 78.370 79.410 77.780 79.360 28,126,300
11/14/2016 77.250 80.440 77.250 79.510 46,130,600
11/11/2016 76.300 76.730 75.770 76.690 27,574,300
11/10/2016 74.220 77.250 74.220 76.650 56,192,300
11/9/2016 71.460 74.150 71.320 73.250 50,948,300
11/8/2016 69.700 70.540 69.240 70.030 17,531,700
11/7/2016 69.080 69.970 69.000 69.880 16,515,100
11/4/2016 68.490 68.560 67.640 67.760 13,571,300
11/3/2016 68.860 69.190 68.220 68.380 10,369,600
11/2/2016 68.650 68.850 68.010 68.680 12,449,700
11/1/2016 69.480 69.780 68.330 68.970 15,564,400
10/31/2016 69.430 69.580 69.230 69.260 14,336,200
10/28/2016 69.530 69.550 68.470 69.110 12,766,400
10/27/2016 69.490 69.770 69.100 69.230 14,210,700
10/26/2016 68.370 69.250 68.370 69.130 9,801,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.