StockSelector.com
  Research, Select, & Monitor Thursday, September 29, 2016 12:57:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JP Morgan Chase & Co$66.71$.35.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/6/2016 to 9/28/2016 
Date Open High Low Close Volume
9/28/2016 66.580 66.770 65.990 66.710 11,277,900
9/27/2016 65.370 66.400 65.110 66.360 13,711,200
9/26/2016 66.600 66.800 65.540 65.780 16,408,100
9/23/2016 67.390 67.900 67.180 67.250 13,967,300
9/22/2016 66.990 67.420 66.840 67.390 12,780,700
9/21/2016 66.840 67.130 66.310 66.840 14,116,700
9/20/2016 66.750 66.850 66.240 66.460 10,092,000
9/19/2016 66.150 66.640 65.850 66.190 13,466,800
9/16/2016 66.090 66.260 65.440 65.820 25,161,400
9/15/2016 66.290 66.930 66.090 66.640 12,639,500
9/14/2016 66.270 67.240 66.210 66.400 12,648,400
9/13/2016 66.110 66.860 65.820 66.530 18,875,900
9/12/2016 66.140 67.300 65.760 67.060 16,452,900
9/9/2016 67.030 67.430 66.640 66.650 19,686,800
9/8/2016 67.220 67.680 67.000 67.250 12,252,900
9/7/2016 67.160 67.590 66.960 67.160 10,070,400
9/6/2016 67.500 67.550 66.710 67.440 16,649,300
9/2/2016 67.400 67.580 66.980 67.490 13,720,600
9/1/2016 67.640 67.720 66.650 67.210 12,226,500
8/31/2016 67.460 67.770 66.860 67.500 14,952,300
8/30/2016 66.960 67.600 66.950 67.500 13,791,100
8/29/2016 66.490 67.100 66.460 66.950 14,583,100
8/26/2016 66.330 66.880 65.850 66.220 14,038,500
8/25/2016 65.910 66.140 65.790 66.070 9,978,600
8/24/2016 65.990 66.230 65.770 65.950 10,167,200
8/23/2016 66.070 66.340 65.760 65.770 8,949,600
8/22/2016 65.750 65.880 65.410 65.800 9,055,600
8/19/2016 65.720 65.910 65.220 65.860 9,084,800
8/18/2016 65.620 65.990 65.530 65.950 9,313,600
8/17/2016 65.800 65.980 65.540 65.890 11,868,000
8/16/2016 65.360 65.960 65.240 65.710 10,128,800
8/15/2016 65.560 65.830 65.460 65.720 8,371,500
8/12/2016 64.970 65.350 64.860 65.320 7,685,300
8/11/2016 65.270 65.690 65.020 65.460 9,604,500
8/10/2016 65.920 66.070 65.160 65.280 11,555,100
8/9/2016 66.180 66.280 65.690 65.870 10,096,900
8/8/2016 66.070 66.490 65.840 66.100 11,359,100
8/5/2016 65.140 66.370 65.070 66.300 20,752,700
8/4/2016 64.490 64.820 64.270 64.560 9,873,000
8/3/2016 63.690 64.670 63.650 64.660 13,122,300
8/2/2016 63.590 64.010 63.380 63.650 13,550,000
8/1/2016 64.150 64.310 63.610 63.800 11,422,600
7/29/2016 63.800 64.290 63.750 63.970 13,210,400
7/28/2016 64.000 64.190 63.720 64.100 10,013,400
7/27/2016 64.080 64.680 64.060 64.330 11,806,700
7/26/2016 63.980 64.260 63.710 64.130 8,067,700
7/25/2016 63.980 64.170 63.680 63.870 8,168,200
7/22/2016 63.900 64.090 63.600 64.040 8,195,600
7/21/2016 64.000 64.180 63.630 63.690 9,952,700
7/20/2016 64.110 64.230 63.710 63.930 10,411,000
7/19/2016 63.610 64.100 63.460 63.860 9,737,300
7/18/2016 64.130 64.400 63.900 63.960 10,824,300
7/15/2016 64.750 64.800 63.610 64.180 17,607,000
7/14/2016 64.740 64.980 64.050 64.120 28,985,900
7/13/2016 63.080 63.430 62.640 63.160 18,526,900
7/12/2016 63.030 63.560 62.890 63.200 16,588,100
7/11/2016 62.420 62.950 62.140 62.270 13,151,400
7/8/2016 61.330 62.170 61.330 61.830 16,998,800
7/7/2016 60.520 61.140 60.160 60.580 13,771,400
7/6/2016 59.010 60.290 58.760 60.190 20,429,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.