StockSelector.com
  Research, Select, & Monitor Sunday, August 28, 2016 1:05:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
JP Morgan Chase & Co$66.22$.15.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/3/2016 to 8/26/2016 
Date Open High Low Close Volume
8/26/2016 66.330 66.880 65.850 66.220 14,038,500
8/25/2016 65.910 66.140 65.790 66.070 9,978,600
8/24/2016 65.990 66.230 65.770 65.950 10,167,200
8/23/2016 66.070 66.340 65.760 65.770 8,949,600
8/22/2016 65.750 65.880 65.410 65.800 9,055,600
8/19/2016 65.720 65.910 65.220 65.860 9,084,800
8/18/2016 65.620 65.990 65.530 65.950 9,313,600
8/17/2016 65.800 65.980 65.540 65.890 11,868,000
8/16/2016 65.360 65.960 65.240 65.710 10,128,800
8/15/2016 65.560 65.830 65.460 65.720 8,371,500
8/12/2016 64.970 65.350 64.860 65.320 7,685,300
8/11/2016 65.270 65.690 65.020 65.460 9,604,500
8/10/2016 65.920 66.070 65.160 65.280 11,555,100
8/9/2016 66.180 66.280 65.690 65.870 10,096,900
8/8/2016 66.070 66.490 65.840 66.100 11,359,100
8/5/2016 65.140 66.370 65.070 66.300 20,752,700
8/4/2016 64.490 64.820 64.270 64.560 9,873,000
8/3/2016 63.690 64.670 63.650 64.660 13,122,300
8/2/2016 63.590 64.010 63.380 63.650 13,550,000
8/1/2016 64.150 64.310 63.610 63.800 11,422,600
7/29/2016 63.800 64.290 63.750 63.970 13,210,400
7/28/2016 64.000 64.190 63.720 64.100 10,013,400
7/27/2016 64.080 64.680 64.060 64.330 11,806,700
7/26/2016 63.980 64.260 63.710 64.130 8,067,700
7/25/2016 63.980 64.170 63.680 63.870 8,168,200
7/22/2016 63.900 64.090 63.600 64.040 8,195,600
7/21/2016 64.000 64.180 63.630 63.690 9,952,700
7/20/2016 64.110 64.230 63.710 63.930 10,411,000
7/19/2016 63.610 64.100 63.460 63.860 9,737,300
7/18/2016 64.130 64.400 63.900 63.960 10,824,300
7/15/2016 64.750 64.800 63.610 64.180 17,607,000
7/14/2016 64.740 64.980 64.050 64.120 28,985,900
7/13/2016 63.080 63.430 62.640 63.160 18,526,900
7/12/2016 63.030 63.560 62.890 63.200 16,588,100
7/11/2016 62.420 62.950 62.140 62.270 13,151,400
7/8/2016 61.330 62.170 61.330 61.830 16,998,800
7/7/2016 60.520 61.140 60.160 60.580 13,771,400
7/6/2016 59.010 60.290 58.760 60.190 20,429,700
7/5/2016 60.450 60.600 59.100 59.550 23,357,600
7/1/2016 61.520 62.010 61.160 61.260 14,217,700
6/30/2016 61.630 62.190 61.020 62.140 21,343,600
6/29/2016 60.360 61.210 60.000 61.200 21,483,000
6/28/2016 59.190 59.550 58.260 59.520 29,088,700
6/27/2016 58.710 58.750 57.050 57.610 37,925,200
6/24/2016 60.480 61.700 59.340 59.600 44,108,700
6/23/2016 63.700 64.150 63.530 64.050 16,583,600
6/22/2016 62.950 63.710 62.680 62.710 12,643,400
6/21/2016 62.730 63.000 62.140 62.950 11,611,600
6/20/2016 63.450 63.850 62.340 62.370 12,213,200
6/17/2016 62.300 62.710 61.930 62.280 15,751,400
6/16/2016 61.450 62.300 60.900 62.220 16,791,200
6/15/2016 62.410 62.970 61.910 61.970 16,982,100
6/14/2016 62.680 63.470 61.680 62.080 19,509,300
6/13/2016 63.480 64.340 63.260 63.270 14,382,700
6/10/2016 63.930 64.070 63.580 63.840 16,678,300
6/9/2016 64.790 64.900 64.270 64.750 10,817,700
6/8/2016 64.930 65.480 64.920 65.250 9,428,000
6/7/2016 65.450 65.740 65.040 65.060 9,924,100
6/6/2016 64.640 65.760 64.600 65.280 13,193,400
6/3/2016 64.250 64.860 63.550 64.640 20,261,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.