StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:14:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Juno Therapeutics Inc.$86.96$.09.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/6/2017 to 3/5/2018 
Date Open High Low Close Volume
3/5/2018 86.970 87.010 86.900 86.960 3,696,100
3/2/2018 86.810 86.930 86.800 86.870 3,095,600
3/1/2018 86.770 86.910 86.730 86.750 2,765,000
2/28/2018 86.670 86.830 86.650 86.770 1,049,300
2/27/2018 86.600 86.800 86.600 86.630 2,362,600
2/26/2018 86.620 86.630 86.560 86.600 5,355,300
2/23/2018 86.590 86.590 86.550 86.580 4,297,400
2/22/2018 86.650 86.680 86.560 86.560 5,445,800
2/21/2018 86.740 86.760 86.570 86.640 10,954,400
2/20/2018 85.150 85.390 84.770 84.980 3,246,900
2/16/2018 85.400 85.480 85.100 85.100 3,052,700
2/15/2018 85.820 85.930 85.380 85.450 4,048,200
2/14/2018 85.900 86.160 85.800 85.820 2,180,600
2/13/2018 85.760 86.200 85.750 86.080 2,153,100
2/12/2018 85.550 85.950 85.530 85.840 2,971,600
2/9/2018 85.760 85.920 85.570 85.690 5,799,600
2/8/2018 85.770 86.080 85.550 85.550 4,193,700
2/7/2018 85.450 85.960 85.430 85.900 4,269,300
2/6/2018 85.520 85.870 85.270 85.490 6,155,100
2/5/2018 85.540 86.150 85.540 85.620 5,816,800
2/2/2018 85.700 85.870 85.600 85.600 6,609,400
2/1/2018 85.780 85.870 85.500 85.570 6,010,500
1/31/2018 85.700 85.960 85.630 85.810 3,843,100
1/30/2018 85.500 85.900 85.450 85.740 5,613,300
1/29/2018 85.700 85.740 85.450 85.560 6,594,100
1/26/2018 85.730 85.800 85.650 85.720 4,027,500
1/25/2018 85.780 85.950 85.710 85.750 8,888,900
1/24/2018 85.740 86.050 85.730 85.790 8,753,400
1/23/2018 85.900 86.050 85.810 85.860 10,775,500
1/22/2018 86.270 86.280 85.650 86.000 36,001,300
1/19/2018 69.840 71.680 66.380 67.810 5,229,600
1/18/2018 67.510 74.350 66.680 71.370 8,441,000
1/17/2018 68.100 70.000 65.210 69.250 22,193,900
1/16/2018 48.760 48.990 44.130 45.600 5,459,300
1/12/2018 50.240 50.500 48.420 48.750 1,506,800
1/11/2018 49.000 50.730 48.250 50.090 2,104,800
1/10/2018 48.970 49.390 47.850 48.940 1,405,600
1/9/2018 49.380 49.940 48.190 49.210 1,742,000
1/8/2018 47.750 49.440 46.130 49.350 1,984,500
1/5/2018 48.750 49.795 47.790 48.000 2,042,900
1/4/2018 48.090 48.300 46.440 47.710 1,162,500
1/3/2018 47.460 48.740 47.000 48.090 1,239,700
1/2/2018 45.710 47.590 45.240 47.350 1,296,600
12/29/2017 47.290 47.750 45.640 45.710 1,439,900
12/28/2017 47.030 47.540 46.200 47.410 1,051,200
12/27/2017 46.410 47.390 45.920 46.810 1,213,500
12/26/2017 45.590 46.700 45.090 46.410 950,100
12/22/2017 44.970 46.220 44.660 46.000 1,687,800
12/21/2017 44.750 45.250 44.000 45.030 1,422,600
12/20/2017 44.050 46.140 43.300 44.710 2,698,800
12/19/2017 43.940 44.680 42.290 43.750 2,543,600
12/18/2017 44.960 44.990 42.500 43.670 3,125,300
12/15/2017 44.250 45.170 43.000 44.680 4,478,100
12/14/2017 47.600 48.620 43.770 44.170 4,361,000
12/13/2017 45.830 47.950 44.090 47.410 4,304,100
12/12/2017 50.380 50.600 45.250 45.750 7,306,700
12/11/2017 58.840 59.090 50.150 50.240 6,901,000
12/8/2017 57.190 59.250 56.660 58.650 2,371,400
12/7/2017 55.000 56.920 54.180 56.730 1,263,200
12/6/2017 54.030 54.950 52.580 54.560 1,338,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.