StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 6:59:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
John Wiley & Sons, Inc.$65.50$.40.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 65.500 65.925 64.900 65.100 136,400
2/21/2018 65.050 65.850 64.050 65.250 167,200
2/20/2018 64.550 65.200 64.350 64.900 145,500
2/16/2018 65.450 65.550 64.800 64.950 515,000
2/15/2018 65.100 65.250 63.850 64.850 199,400
2/14/2018 63.550 64.850 63.200 64.750 200,700
2/13/2018 63.000 63.825 62.400 63.650 163,900
2/12/2018 62.850 63.750 62.250 63.500 208,800
2/9/2018 61.650 63.000 60.700 62.650 228,900
2/8/2018 63.000 63.050 61.250 61.250 167,100
2/7/2018 63.050 63.360 62.550 62.900 226,500
2/6/2018 61.100 63.450 60.750 63.050 331,800
2/5/2018 62.350 62.950 61.355 61.750 208,300
2/2/2018 64.250 64.350 62.730 63.000 131,200
2/1/2018 63.350 64.800 63.250 64.550 258,100
1/31/2018 64.950 65.450 63.150 63.400 1,027,800
1/30/2018 65.750 65.900 64.650 64.700 236,000
1/29/2018 65.950 66.100 65.500 65.700 211,900
1/26/2018 66.150 67.000 65.350 65.700 142,700
1/25/2018 68.400 68.400 65.300 65.800 219,600
1/24/2018 67.550 68.200 67.550 67.850 328,300
1/23/2018 65.900 67.450 65.700 67.400 309,400
1/22/2018 65.750 66.050 65.150 66.000 191,700
1/19/2018 65.700 66.150 65.450 66.150 186,200
1/18/2018 64.900 65.800 64.700 65.800 194,700
1/17/2018 65.300 65.450 64.800 65.100 169,100
1/16/2018 66.600 66.650 65.000 65.150 261,800
1/12/2018 65.450 65.450 64.800 65.200 302,700
1/11/2018 65.200 65.700 64.700 65.000 188,500
1/10/2018 66.000 66.050 64.550 64.900 258,000
1/9/2018 66.700 67.050 66.200 66.200 171,800
1/8/2018 66.650 67.100 66.350 66.400 203,500
1/5/2018 66.000 66.800 65.850 66.650 219,100
1/4/2018 66.000 66.100 65.650 66.050 376,200
1/3/2018 66.550 66.950 65.205 65.550 307,700
1/2/2018 65.650 66.750 65.300 66.600 372,300
12/29/2017 65.900 66.350 65.550 65.750 157,000
12/28/2017 66.050 66.050 65.350 65.650 108,500
12/27/2017 65.600 65.800 65.250 65.750 140,000
12/26/2017 65.500 66.000 65.400 65.450 82,400
12/22/2017 65.950 66.000 65.450 65.700 129,500
12/21/2017 66.200 66.275 65.500 66.150 230,300
12/20/2017 66.450 66.900 65.900 66.000 351,000
12/19/2017 65.450 66.200 65.450 66.050 262,500
12/18/2017 65.250 66.250 65.250 65.650 313,900
12/15/2017 64.400 65.400 63.950 65.050 698,700
12/14/2017 64.400 64.600 64.050 64.200 335,600
12/13/2017 63.900 64.500 63.650 64.250 297,900
12/12/2017 63.500 64.050 62.925 63.700 244,400
12/11/2017 62.400 63.600 62.400 63.200 254,600
12/8/2017 63.500 63.550 62.275 63.450 253,000
12/7/2017 61.300 64.100 61.300 63.500 395,100
12/6/2017 60.150 61.000 59.400 60.550 378,000
12/5/2017 58.950 59.350 58.500 58.950 514,800
12/4/2017 59.150 59.550 58.900 59.150 341,900
12/1/2017 59.150 59.300 57.850 59.000 244,000
11/30/2017 58.500 59.500 58.150 59.150 258,000
11/29/2017 58.000 59.950 58.000 58.650 351,300
11/28/2017 58.150 59.850 58.150 59.450 299,600
11/27/2017 57.000 58.600 57.000 58.400 286,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.