StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 5:38:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
John Wiley & Sons, Inc.$65.05$.851.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 64.400 65.400 63.950 65.050 698,700
12/14/2017 64.400 64.600 64.050 64.200 335,600
12/13/2017 63.900 64.500 63.650 64.250 297,900
12/12/2017 63.500 64.050 62.925 63.700 244,400
12/11/2017 62.400 63.600 62.400 63.200 254,600
12/8/2017 63.500 63.550 62.275 63.450 253,000
12/7/2017 61.300 64.100 61.300 63.500 395,100
12/6/2017 60.150 61.000 59.400 60.550 378,000
12/5/2017 58.950 59.350 58.500 58.950 514,800
12/4/2017 59.150 59.550 58.900 59.150 341,900
12/1/2017 59.150 59.300 57.850 59.000 244,000
11/30/2017 58.500 59.500 58.150 59.150 258,000
11/29/2017 58.000 59.950 58.000 58.650 351,300
11/28/2017 58.150 59.850 58.150 59.450 299,600
11/27/2017 57.000 58.600 57.000 58.400 286,500
11/24/2017 57.000 57.500 56.725 56.950 58,100
11/22/2017 56.950 57.550 56.900 57.050 80,700
11/21/2017 57.000 57.150 56.650 57.000 160,800
11/20/2017 56.250 56.900 55.950 56.700 122,100
11/17/2017 56.000 56.550 56.000 56.300 482,400
11/16/2017 55.500 56.500 55.500 56.100 164,900
11/15/2017 55.200 55.600 54.675 55.400 167,700
11/14/2017 55.900 56.000 55.250 55.400 170,600
11/13/2017 55.750 56.400 55.600 56.250 169,800
11/10/2017 55.500 56.100 55.500 55.900 314,100
11/9/2017 55.150 55.850 55.000 55.750 207,000
11/8/2017 55.150 56.050 55.150 55.450 346,500
11/7/2017 55.300 55.375 54.725 55.200 171,000
11/6/2017 54.750 55.450 54.750 55.250 141,900
11/3/2017 55.050 55.250 54.775 55.050 91,300
11/2/2017 55.450 55.450 54.600 55.050 114,900
11/1/2017 54.950 55.500 54.400 55.450 171,500
10/31/2017 55.300 55.300 54.550 54.650 368,100
10/30/2017 54.800 55.125 54.600 54.900 111,300
10/27/2017 54.550 55.200 53.650 55.050 205,200
10/26/2017 53.900 54.900 53.900 54.600 170,800
10/25/2017 54.000 54.300 53.450 54.050 104,700
10/24/2017 53.400 54.900 53.400 54.300 116,700
10/23/2017 55.000 55.050 54.050 54.100 119,200
10/20/2017 54.720 55.350 54.550 55.000 241,400
10/19/2017 53.950 55.750 53.950 54.550 184,700
10/18/2017 53.200 55.000 53.050 54.900 369,800
10/17/2017 53.150 53.175 52.550 52.900 252,500
10/16/2017 52.550 53.100 52.550 52.750 149,100
10/13/2017 52.650 53.000 52.500 52.850 435,300
10/12/2017 53.100 53.100 52.400 52.600 181,700
10/11/2017 53.150 53.150 52.500 52.750 130,000
10/10/2017 53.000 53.350 53.000 53.100 316,200
10/9/2017 51.900 53.400 51.900 52.750 206,400
10/6/2017 52.900 53.300 52.700 52.750 322,100
10/5/2017 53.450 53.550 53.200 53.300 172,700
10/4/2017 53.200 53.500 53.200 53.350 231,600
10/3/2017 53.200 53.950 52.800 53.400 313,300
10/2/2017 53.450 53.650 53.250 53.350 232,600
9/29/2017 53.700 53.700 53.200 53.500 206,900
9/28/2017 53.350 53.650 53.200 53.500 249,900
9/27/2017 54.000 54.050 53.300 53.500 338,800
9/26/2017 53.500 53.900 53.200 53.550 262,200
9/25/2017 53.450 53.700 53.150 53.550 183,200
9/22/2017 52.800 53.650 52.800 53.450 148,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.