StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 10:24:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
John Wiley & Sons, Inc.$67.95$.751.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 67.000 67.950 67.000 67.950 242,000
5/18/2018 67.000 67.900 66.550 67.200 589,500
5/17/2018 66.900 67.350 66.550 67.000 145,000
5/16/2018 66.550 67.150 66.550 66.900 193,800
5/15/2018 66.150 66.250 65.775 66.100 230,500
5/14/2018 67.000 67.000 66.100 66.150 173,600
5/11/2018 66.750 67.250 66.725 66.900 125,800
5/10/2018 66.600 67.300 66.600 66.750 400,600
5/9/2018 66.900 67.050 66.250 66.600 144,600
5/8/2018 66.800 67.100 66.550 66.850 195,100
5/7/2018 66.400 67.400 66.100 66.800 128,000
5/4/2018 65.750 66.600 65.550 66.300 159,600
5/3/2018 64.950 66.000 64.500 65.750 264,600
5/2/2018 65.450 65.950 65.000 65.000 374,700
5/1/2018 65.750 65.750 64.900 65.550 157,900
4/30/2018 66.500 67.000 65.900 65.950 338,700
4/27/2018 66.550 66.750 65.725 66.550 275,100
4/26/2018 66.700 66.750 66.250 66.500 89,200
4/25/2018 66.400 66.950 66.100 66.550 177,100
4/24/2018 66.750 67.150 66.000 66.450 133,900
4/23/2018 66.050 67.000 65.200 66.450 131,900
4/20/2018 66.450 66.500 65.850 65.950 148,900
4/19/2018 67.250 67.400 66.150 66.200 150,900
4/18/2018 67.150 67.850 66.900 67.000 195,100
4/17/2018 66.700 67.250 66.700 66.850 549,700
4/16/2018 66.000 66.525 65.750 66.350 192,800
4/13/2018 66.300 66.650 65.600 65.850 188,000
4/12/2018 65.800 66.300 65.600 66.100 289,200
4/11/2018 65.400 66.275 65.400 65.750 265,900
4/10/2018 64.450 66.050 64.300 65.550 423,100
4/9/2018 64.000 64.750 63.700 63.700 173,100
4/6/2018 64.500 64.900 63.350 63.750 201,900
4/5/2018 64.500 64.950 64.200 64.500 188,100
4/4/2018 63.300 64.600 63.250 64.400 209,000
4/3/2018 62.800 64.200 62.675 63.800 340,600
4/2/2018 63.200 63.700 61.950 62.400 180,400
3/29/2018 63.350 64.150 63.350 63.700 188,800
3/28/2018 63.900 64.350 62.600 62.750 431,500
3/27/2018 64.550 64.850 63.300 63.550 190,000
3/26/2018 64.550 64.750 64.050 64.500 227,300
3/23/2018 63.850 64.550 63.550 63.900 261,200
3/22/2018 64.700 65.100 63.700 63.750 161,600
3/21/2018 64.750 65.650 64.700 64.950 107,000
3/20/2018 65.000 65.400 64.250 64.800 212,400
3/19/2018 64.500 65.050 64.250 64.750 157,700
3/16/2018 65.350 66.100 64.500 64.550 376,700
3/15/2018 65.250 65.750 64.900 65.150 236,000
3/14/2018 65.500 65.550 64.900 65.150 199,900
3/13/2018 65.950 66.150 64.950 65.050 466,600
3/12/2018 65.400 66.150 65.250 65.450 253,300
3/9/2018 65.300 65.900 64.900 65.050 331,600
3/8/2018 65.300 65.450 64.850 65.200 233,300
3/7/2018 64.900 65.550 64.900 65.300 339,100
3/6/2018 64.900 66.950 64.350 65.500 439,600
3/5/2018 64.750 65.350 64.200 65.050 217,300
3/2/2018 62.750 65.000 62.750 64.800 199,200
3/1/2018 64.500 65.100 63.600 64.050 209,100
2/28/2018 65.250 65.250 64.150 64.250 344,500
2/27/2018 65.650 65.850 64.400 64.850 194,700
2/26/2018 65.700 65.800 65.250 65.500 216,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.