StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:19:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
John Wiley & Sons, Inc.$52.20$.25.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 51.500 52.600 51.280 52.200 437,000
6/22/2017 52.150 52.200 51.200 51.950 251,900
6/21/2017 51.450 52.500 51.350 51.750 246,300
6/20/2017 52.300 52.750 51.300 51.350 167,500
6/19/2017 53.150 53.500 52.050 52.500 265,500
6/16/2017 52.500 53.300 51.700 53.200 721,800
6/15/2017 52.150 53.000 51.150 52.750 256,500
6/14/2017 54.200 54.250 52.500 52.600 297,500
6/13/2017 52.000 54.630 51.000 54.400 351,200
6/12/2017 51.900 52.330 51.350 52.000 415,300
6/9/2017 52.700 52.700 51.780 51.850 143,200
6/8/2017 51.250 52.780 51.050 52.000 166,200
6/7/2017 51.200 51.350 50.830 51.300 317,300
6/6/2017 51.200 51.850 51.200 51.450 214,000
6/5/2017 51.300 52.100 50.850 51.550 164,000
6/2/2017 51.350 51.500 50.780 51.250 168,900
6/1/2017 50.750 51.450 50.650 51.450 220,000
5/31/2017 50.850 51.400 50.250 50.700 168,200
5/30/2017 50.600 51.450 50.500 50.900 126,500
5/26/2017 50.250 51.030 50.250 50.900 131,300
5/25/2017 50.350 50.600 50.080 50.400 95,200
5/24/2017 51.300 51.350 50.150 50.350 127,000
5/23/2017 50.900 51.200 50.550 51.150 102,500
5/22/2017 50.750 51.200 50.550 50.650 85,400
5/19/2017 50.100 51.100 49.750 50.700 127,700
5/18/2017 49.650 50.300 49.500 49.750 208,500
5/17/2017 50.400 50.500 49.900 50.000 146,400
5/16/2017 51.600 51.700 50.750 50.800 130,200
5/15/2017 52.050 52.300 51.550 51.650 107,200
5/12/2017 52.250 52.250 51.650 51.950 79,000
5/11/2017 52.100 52.400 51.350 52.250 105,200
5/10/2017 52.300 52.850 51.550 52.500 170,600
5/9/2017 51.500 52.550 51.500 52.550 221,300
5/8/2017 53.350 53.500 51.250 51.500 292,200
5/5/2017 53.800 54.450 53.150 53.750 86,800
5/4/2017 54.400 54.600 53.250 53.450 106,000
5/3/2017 53.850 54.700 53.550 54.450 224,700
5/2/2017 52.800 53.900 52.800 53.700 202,600
5/1/2017 52.700 53.300 52.350 52.950 147,200
4/28/2017 54.300 54.300 52.650 52.700 446,400
4/27/2017 54.600 54.900 54.000 54.250 130,600
4/26/2017 54.700 55.050 54.500 54.600 169,100
4/25/2017 54.450 55.000 54.150 54.500 225,300
4/24/2017 54.050 54.250 53.700 54.050 122,700
4/21/2017 54.300 54.300 53.550 53.550 129,600
4/20/2017 53.600 54.500 53.350 54.200 209,100
4/19/2017 52.400 53.350 52.400 53.250 186,000
4/18/2017 51.550 52.400 51.250 52.100 171,500
4/17/2017 51.450 52.100 51.350 51.950 168,500
4/13/2017 51.900 52.080 51.100 51.200 139,600
4/12/2017 52.400 52.500 51.500 51.950 150,100
4/11/2017 52.050 52.650 51.850 52.650 297,900
4/10/2017 52.150 52.900 51.950 52.250 261,900
4/7/2017 52.550 53.050 52.100 52.300 177,900
4/6/2017 52.700 53.100 52.150 52.650 158,700
4/5/2017 53.600 54.150 52.650 52.650 182,300
4/4/2017 53.050 53.950 52.800 53.350 178,600
4/3/2017 54.000 54.000 52.900 53.300 167,500
3/31/2017 52.800 54.900 52.750 53.800 270,800
3/30/2017 53.000 53.500 52.800 53.000 214,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.