StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 1:16:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
John Wiley & Sons, Inc.$53.20$.10.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 53.150 53.600 53.000 53.200 85,600
8/18/2017 53.250 53.400 53.050 53.100 83,200
8/17/2017 54.250 54.250 53.350 53.400 105,500
8/16/2017 53.700 54.475 53.700 54.100 127,600
8/15/2017 54.050 54.350 53.550 53.550 76,800
8/14/2017 54.450 54.500 53.900 54.000 188,900
8/11/2017 53.300 54.350 53.050 53.900 102,400
8/10/2017 54.100 54.150 53.600 53.700 131,200
8/9/2017 54.200 54.450 53.850 54.050 116,700
8/8/2017 54.100 54.900 54.050 54.400 93,200
8/7/2017 54.750 54.900 54.300 54.550 79,300
8/4/2017 54.550 54.900 54.300 54.750 100,600
8/3/2017 54.700 54.950 54.375 54.600 87,900
8/2/2017 54.950 54.950 54.200 54.550 182,800
8/1/2017 55.250 55.900 54.700 54.950 174,300
7/31/2017 55.200 55.350 54.900 55.250 290,100
7/28/2017 55.450 55.650 55.150 55.250 124,300
7/27/2017 54.750 55.500 54.000 55.450 130,300
7/26/2017 54.000 55.550 54.000 54.650 149,800
7/25/2017 55.200 55.700 53.650 55.400 257,000
7/24/2017 54.300 54.900 53.950 54.600 157,600
7/21/2017 54.200 54.350 53.500 54.200 143,500
7/20/2017 54.200 54.850 54.100 54.450 120,700
7/19/2017 53.350 54.300 53.250 54.150 141,100
7/18/2017 53.400 53.400 52.900 53.150 151,900
7/17/2017 53.400 53.850 53.000 53.450 121,700
7/14/2017 52.800 53.550 52.800 53.250 112,000
7/13/2017 52.500 52.800 52.300 52.700 88,200
7/12/2017 52.700 53.300 52.450 52.550 123,900
7/11/2017 52.950 52.950 52.400 52.500 169,800
7/10/2017 52.800 53.000 52.550 52.800 151,000
7/7/2017 51.900 52.850 51.900 52.750 117,100
7/6/2017 52.400 53.400 52.150 52.500 251,200
7/5/2017 53.450 53.450 52.400 52.600 271,500
7/3/2017 52.750 53.750 52.550 53.450 222,800
6/30/2017 52.750 53.200 52.000 52.750 351,200
6/29/2017 53.950 53.950 52.450 52.950 318,700
6/28/2017 52.700 53.850 52.330 53.800 229,500
6/27/2017 52.600 52.850 52.100 52.200 142,400
6/26/2017 51.950 53.000 51.600 52.750 197,000
6/23/2017 51.500 52.600 51.280 52.200 437,000
6/22/2017 52.150 52.200 51.200 51.950 251,900
6/21/2017 51.450 52.500 51.350 51.750 246,300
6/20/2017 52.300 52.750 51.300 51.350 167,500
6/19/2017 53.150 53.500 52.050 52.500 265,500
6/16/2017 52.500 53.300 51.700 53.200 721,800
6/15/2017 52.150 53.000 51.150 52.750 256,500
6/14/2017 54.200 54.250 52.500 52.600 297,500
6/13/2017 52.000 54.630 51.000 54.400 351,200
6/12/2017 51.900 52.330 51.350 52.000 415,300
6/9/2017 52.700 52.700 51.780 51.850 143,200
6/8/2017 51.250 52.780 51.050 52.000 166,200
6/7/2017 51.200 51.350 50.830 51.300 317,300
6/6/2017 51.200 51.850 51.200 51.450 214,000
6/5/2017 51.300 52.100 50.850 51.550 164,000
6/2/2017 51.350 51.500 50.780 51.250 168,900
6/1/2017 50.750 51.450 50.650 51.450 220,000
5/31/2017 50.850 51.400 50.250 50.700 168,200
5/30/2017 50.600 51.450 50.500 50.900 126,500
5/26/2017 50.250 51.030 50.250 50.900 131,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.