StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:23:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
John Wiley & Sons, Inc.$50.65($.05)(.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 50.100 51.100 49.750 50.700 127,700
5/18/2017 49.650 50.300 49.500 49.750 208,500
5/17/2017 50.400 50.500 49.900 50.000 146,400
5/16/2017 51.600 51.700 50.750 50.800 130,200
5/15/2017 52.050 52.300 51.550 51.650 107,200
5/12/2017 52.250 52.250 51.650 51.950 79,000
5/11/2017 52.100 52.400 51.350 52.250 105,200
5/10/2017 52.300 52.850 51.550 52.500 170,600
5/9/2017 51.500 52.550 51.500 52.550 221,300
5/8/2017 53.350 53.500 51.250 51.500 292,200
5/5/2017 53.800 54.450 53.150 53.750 86,800
5/4/2017 54.400 54.600 53.250 53.450 106,000
5/3/2017 53.850 54.700 53.550 54.450 224,700
5/2/2017 52.800 53.900 52.800 53.700 202,600
5/1/2017 52.700 53.300 52.350 52.950 147,200
4/28/2017 54.300 54.300 52.650 52.700 446,400
4/27/2017 54.600 54.900 54.000 54.250 130,600
4/26/2017 54.700 55.050 54.500 54.600 169,100
4/25/2017 54.450 55.000 54.150 54.500 225,300
4/24/2017 54.050 54.250 53.700 54.050 122,700
4/21/2017 54.300 54.300 53.550 53.550 129,600
4/20/2017 53.600 54.500 53.350 54.200 209,100
4/19/2017 52.400 53.350 52.400 53.250 186,000
4/18/2017 51.550 52.400 51.250 52.100 171,500
4/17/2017 51.450 52.100 51.350 51.950 168,500
4/13/2017 51.900 52.080 51.100 51.200 139,600
4/12/2017 52.400 52.500 51.500 51.950 150,100
4/11/2017 52.050 52.650 51.850 52.650 297,900
4/10/2017 52.150 52.900 51.950 52.250 261,900
4/7/2017 52.550 53.050 52.100 52.300 177,900
4/6/2017 52.700 53.100 52.150 52.650 158,700
4/5/2017 53.600 54.150 52.650 52.650 182,300
4/4/2017 53.050 53.950 52.800 53.350 178,600
4/3/2017 54.000 54.000 52.900 53.300 167,500
3/31/2017 52.800 54.900 52.750 53.800 270,800
3/30/2017 53.000 53.500 52.800 53.000 214,800
3/29/2017 52.700 53.600 52.650 53.300 183,400
3/28/2017 52.100 53.450 52.100 52.950 111,400
3/27/2017 52.100 52.600 51.700 52.450 161,400
3/24/2017 53.100 53.350 52.400 52.500 153,500
3/23/2017 53.000 53.700 52.750 52.850 152,100
3/22/2017 52.850 53.500 52.600 53.200 262,300
3/21/2017 53.800 54.000 52.500 53.100 193,700
3/20/2017 53.800 54.450 53.650 53.800 121,400
3/17/2017 54.100 54.350 53.800 53.950 387,800
3/16/2017 53.800 54.050 53.550 53.950 147,800
3/15/2017 53.000 53.800 52.800 53.400 190,000
3/14/2017 52.500 52.850 52.000 52.550 156,600
3/13/2017 52.750 53.000 52.100 52.650 190,500
3/10/2017 53.000 53.910 52.250 52.950 200,300
3/9/2017 52.100 52.900 51.950 52.700 199,500
3/8/2017 50.500 52.550 49.000 52.300 318,000
3/7/2017 52.350 53.900 51.300 51.750 435,400
3/6/2017 52.150 52.550 51.970 52.350 284,800
3/3/2017 52.200 52.530 51.850 52.500 312,100
3/2/2017 52.350 52.550 52.150 52.500 186,400
3/1/2017 52.700 53.050 52.350 52.550 312,800
2/28/2017 53.300 53.300 52.150 52.200 216,300
2/27/2017 52.300 52.850 52.250 52.800 308,600
2/24/2017 53.050 53.100 52.100 52.500 301,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.