StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 2:45:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nordstrom, Inc.$51.54($1.24)(2.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 52.250 52.980 51.980 52.780 2,067,000
6/20/2018 51.490 51.910 51.040 51.830 1,097,200
6/19/2018 51.040 51.590 50.820 51.180 1,728,700
6/18/2018 50.350 51.630 50.260 51.600 1,780,000
6/15/2018 49.770 50.530 49.410 50.490 2,391,300
6/14/2018 51.370 51.370 49.735 49.870 3,028,600
6/13/2018 53.150 53.250 51.440 51.490 2,018,500
6/12/2018 52.380 53.360 52.060 52.930 2,106,300
6/11/2018 52.500 53.075 52.170 52.260 1,905,100
6/8/2018 51.910 52.550 51.550 52.470 1,624,800
6/7/2018 52.000 53.410 51.410 52.190 2,463,300
6/6/2018 51.690 51.990 51.270 51.840 1,724,700
6/5/2018 51.000 52.030 50.790 51.740 2,844,500
6/4/2018 49.830 51.010 49.740 50.950 1,861,800
6/1/2018 49.080 50.080 49.080 49.590 1,332,400
5/31/2018 48.800 49.400 48.310 49.030 2,224,200
5/30/2018 49.170 49.680 48.770 49.000 1,603,400
5/29/2018 48.690 49.150 48.600 48.960 1,645,700
5/25/2018 48.530 49.380 48.090 48.930 2,491,900
5/24/2018 47.530 49.260 47.520 48.740 3,065,800
5/23/2018 46.320 47.735 46.180 47.620 3,086,100
5/22/2018 46.060 46.550 45.610 45.770 3,483,900
5/21/2018 45.730 46.360 45.250 45.840 3,733,900
5/18/2018 46.830 47.200 45.350 45.360 11,422,300
5/17/2018 50.640 51.870 50.510 50.910 5,173,400
5/16/2018 51.060 51.560 49.550 51.050 3,042,000
5/15/2018 49.120 50.040 48.680 49.860 1,551,800
5/14/2018 49.000 49.450 48.750 49.320 2,139,400
5/11/2018 48.240 49.160 47.960 48.800 925,000
5/10/2018 48.850 48.890 47.560 48.580 1,680,900
5/9/2018 48.500 49.420 47.990 49.270 1,876,700
5/8/2018 48.460 48.815 48.050 48.400 1,181,800
5/7/2018 49.740 49.740 47.990 48.520 1,075,500
5/4/2018 49.110 49.690 48.570 49.490 1,044,000
5/3/2018 50.040 50.090 49.230 49.280 2,264,400
5/2/2018 49.990 50.480 49.270 50.200 1,195,200
5/1/2018 49.900 51.100 49.460 50.170 1,349,900
4/30/2018 51.710 52.140 50.530 50.560 2,376,900
4/27/2018 49.520 51.620 49.510 51.600 2,404,600
4/26/2018 48.600 49.760 48.370 49.680 1,690,600
4/25/2018 47.800 48.810 47.280 48.730 1,372,400
4/24/2018 48.170 48.800 47.620 47.890 1,475,400
4/23/2018 46.820 48.240 46.720 48.150 1,446,800
4/20/2018 46.760 47.870 46.530 46.780 1,327,600
4/19/2018 47.060 47.110 45.810 46.720 1,653,000
4/18/2018 47.390 48.120 47.230 47.280 1,022,000
4/17/2018 48.250 48.340 47.070 47.150 1,386,400
4/16/2018 47.660 48.050 47.000 47.850 1,348,600
4/13/2018 48.640 48.780 47.150 47.390 1,537,100
4/12/2018 49.020 49.420 48.100 48.370 1,106,700
4/11/2018 49.040 49.820 48.880 49.010 940,200
4/10/2018 48.570 49.670 48.540 49.470 1,485,500
4/9/2018 48.370 48.730 47.580 48.030 1,643,100
4/6/2018 49.650 49.950 47.650 48.030 1,308,900
4/5/2018 49.550 50.140 49.170 50.070 764,100
4/4/2018 47.590 49.500 47.560 49.420 1,174,100
4/3/2018 47.640 48.220 47.520 48.200 1,119,400
4/2/2018 48.290 48.950 46.710 47.530 2,278,700
3/29/2018 48.110 48.980 47.940 48.410 1,158,000
3/28/2018 47.410 49.110 47.270 47.900 1,170,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.