StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 11:01:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nordstrom, Inc.$50.02$.982.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 49.500 50.300 48.520 49.040 2,133,500
12/10/2018 49.570 49.670 47.830 49.040 2,453,600
12/7/2018 50.740 51.140 49.000 49.360 2,758,400
12/6/2018 50.310 50.910 49.290 50.690 3,493,400
12/4/2018 53.040 53.350 50.370 50.820 4,275,500
12/3/2018 53.380 53.770 51.935 53.150 2,689,300
11/30/2018 51.980 53.540 51.940 52.870 3,681,000
11/29/2018 54.380 54.650 51.920 52.300 3,852,500
11/28/2018 53.190 54.550 52.900 54.480 2,635,200
11/27/2018 52.290 53.150 52.130 52.990 2,406,000
11/26/2018 51.920 52.890 51.690 52.290 3,710,400
11/23/2018 51.680 52.470 51.360 51.540 1,711,600
11/21/2018 51.180 52.680 51.180 52.330 3,275,400
11/20/2018 49.110 51.760 48.270 50.990 4,074,200
11/19/2018 51.200 51.890 50.280 51.260 4,402,000
11/16/2018 52.600 52.600 49.830 50.930 12,772,000
11/15/2018 59.900 60.250 58.250 58.990 4,892,700
11/14/2018 63.910 65.240 60.810 61.100 3,427,600
11/13/2018 65.100 65.130 63.730 63.910 2,722,300
11/12/2018 66.030 66.600 64.220 64.300 1,897,900
11/9/2018 66.320 66.350 65.080 65.460 1,584,400
11/8/2018 65.000 67.200 65.000 66.540 1,814,500
11/7/2018 67.530 67.650 64.590 66.440 3,010,800
11/6/2018 66.870 67.745 66.550 67.460 1,778,900
11/5/2018 66.540 67.450 65.140 67.350 1,770,200
11/2/2018 66.430 67.670 65.680 66.490 1,891,200
11/1/2018 65.600 66.390 64.500 65.490 2,603,800
10/31/2018 66.930 67.700 65.660 65.770 5,104,400
10/30/2018 63.300 67.060 63.290 66.900 3,762,000
10/29/2018 61.870 64.740 61.850 62.590 3,906,500
10/26/2018 61.240 62.290 60.160 61.120 2,560,800
10/25/2018 59.390 61.800 59.340 61.500 2,195,400
10/24/2018 59.960 62.000 59.100 59.280 3,661,000
10/23/2018 59.870 60.450 58.230 60.130 1,266,700
10/22/2018 59.730 60.980 59.730 60.520 2,210,300
10/19/2018 59.930 60.540 58.930 59.440 1,656,300
10/18/2018 60.300 60.960 59.640 60.110 1,305,400
10/17/2018 62.110 62.610 59.870 60.410 1,656,300
10/16/2018 62.080 62.680 61.310 62.560 1,287,800
10/15/2018 61.790 62.290 61.250 61.880 1,547,800
10/12/2018 60.020 61.660 59.760 61.490 2,219,200
10/11/2018 60.870 61.820 59.250 59.290 1,950,000
10/10/2018 61.530 62.590 60.880 60.980 1,886,100
10/9/2018 61.500 62.490 60.830 61.400 2,324,300
10/8/2018 59.990 62.110 59.860 61.920 2,665,900
10/5/2018 59.530 60.845 59.250 60.260 2,958,700
10/4/2018 59.010 59.970 58.930 59.330 2,914,800
10/3/2018 58.750 59.520 58.310 59.280 1,844,300
10/2/2018 60.680 60.920 58.500 58.540 1,709,800
10/1/2018 60.030 61.120 59.810 60.630 2,084,900
9/28/2018 60.140 60.630 59.535 59.810 1,691,700
9/27/2018 60.180 60.570 59.830 60.020 1,477,300
9/26/2018 59.830 61.380 59.750 60.380 1,797,200
9/25/2018 60.360 60.680 59.470 59.740 2,559,700
9/24/2018 60.330 60.860 59.660 59.990 1,702,100
9/21/2018 61.160 62.020 60.170 60.340 3,465,000
9/20/2018 63.750 63.780 60.720 61.030 4,148,000
9/19/2018 64.140 64.730 63.570 64.140 1,311,600
9/18/2018 64.160 64.780 63.930 64.060 1,444,200
9/17/2018 65.400 65.460 63.780 64.100 1,606,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.