StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2019 8:48:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nordstrom, Inc.$33.17$1.043.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 32.400 32.930 31.980 32.130 2,445,300
6/17/2019 32.480 33.115 32.300 32.470 2,825,400
6/14/2019 32.590 32.670 32.080 32.610 2,504,300
6/13/2019 32.170 32.710 31.840 32.660 2,259,400
6/12/2019 32.820 33.010 32.010 32.140 2,323,700
6/11/2019 32.590 33.170 32.350 32.830 4,183,900
6/10/2019 31.910 32.800 31.880 32.540 5,190,200
6/7/2019 31.080 31.730 30.920 31.670 3,103,800
6/6/2019 31.710 31.870 30.550 31.050 6,394,700
6/5/2019 33.140 33.320 31.835 31.960 2,673,100
6/4/2019 32.320 33.180 32.210 32.910 3,624,800
6/3/2019 31.220 32.430 31.150 32.100 4,044,600
5/31/2019 32.000 32.000 30.910 31.300 6,560,100
5/30/2019 32.400 32.930 32.360 32.470 3,375,700
5/29/2019 32.780 33.040 32.270 32.420 3,385,200
5/28/2019 33.580 33.960 32.970 32.980 3,939,500
5/24/2019 33.960 34.020 33.250 33.500 4,262,100
5/23/2019 34.110 34.810 33.670 33.780 4,992,000
5/22/2019 34.280 35.210 33.750 34.350 15,979,500
5/21/2019 37.000 38.190 36.770 37.850 9,394,000
5/20/2019 37.480 37.800 36.950 37.460 4,396,000
5/17/2019 36.600 37.700 36.370 37.090 2,422,300
5/16/2019 37.590 37.850 36.900 36.930 2,862,200
5/15/2019 37.750 38.100 37.020 37.430 4,062,800
5/14/2019 37.970 38.490 37.045 38.050 3,079,300
5/13/2019 39.040 39.120 37.410 37.600 3,278,200
5/10/2019 39.360 39.560 38.760 39.370 2,421,900
5/9/2019 39.160 39.980 39.095 39.800 3,211,300
5/8/2019 39.020 40.350 38.910 39.930 2,620,400
5/7/2019 40.590 40.620 39.200 39.370 3,137,100
5/6/2019 39.930 40.670 39.500 40.620 2,841,000
5/3/2019 40.560 40.688 40.000 40.290 2,412,500
5/2/2019 40.510 41.040 40.303 40.470 2,720,900
5/1/2019 40.960 40.990 40.340 40.350 1,836,500
4/30/2019 40.860 41.130 40.450 41.020 4,058,200
4/29/2019 41.250 41.630 40.710 40.820 2,387,800
4/26/2019 40.770 41.390 40.120 41.390 2,434,300
4/25/2019 41.820 41.975 40.710 41.050 2,751,300
4/24/2019 41.770 42.500 41.770 42.000 1,842,900
4/23/2019 42.350 42.520 41.210 41.780 3,587,400
4/22/2019 43.670 43.750 42.010 42.150 2,886,100
4/18/2019 43.950 44.350 43.650 43.860 1,913,600
4/17/2019 43.590 44.180 43.330 43.830 3,163,800
4/16/2019 43.380 43.490 43.250 43.470 4,309,400
4/15/2019 43.980 44.040 43.180 43.250 3,251,600
4/12/2019 43.950 44.260 43.470 43.830 2,358,000
4/11/2019 45.160 45.690 43.444 43.860 3,634,200
4/10/2019 45.000 46.000 44.290 44.940 3,670,200
4/9/2019 44.760 44.863 44.110 44.170 1,886,600
4/8/2019 45.530 46.030 44.985 45.070 1,620,500
4/5/2019 45.670 46.200 45.450 45.640 3,381,700
4/4/2019 44.620 45.560 44.410 45.550 2,386,000
4/3/2019 44.250 44.670 44.090 44.370 2,026,300
4/2/2019 44.950 44.990 43.880 43.940 3,105,800
4/1/2019 44.310 44.960 43.880 44.900 3,015,100
3/29/2019 44.520 44.680 43.970 44.380 2,137,500
3/28/2019 44.980 45.920 44.280 44.320 3,698,800
3/27/2019 43.730 44.730 43.660 44.650 2,350,600
3/26/2019 44.000 44.590 43.570 43.730 2,419,400
3/25/2019 42.790 44.290 42.750 43.540 2,161,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.