StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 9:23:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nordstrom, Inc.$60.34($.69)(1.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 61.160 62.020 60.170 60.340 3,465,000
9/20/2018 63.750 63.780 60.720 61.030 4,148,000
9/19/2018 64.140 64.730 63.570 64.140 1,311,600
9/18/2018 64.160 64.780 63.930 64.060 1,444,200
9/17/2018 65.400 65.460 63.780 64.100 1,606,100
9/14/2018 65.580 65.580 64.310 65.500 1,818,800
9/13/2018 65.730 66.090 65.140 65.480 1,445,400
9/12/2018 65.750 66.010 65.090 65.840 1,198,200
9/11/2018 65.310 66.100 65.200 65.660 1,846,000
9/10/2018 65.980 66.270 65.230 65.490 2,029,000
9/7/2018 64.970 66.335 64.520 65.720 2,317,700
9/6/2018 65.160 66.300 64.950 65.110 2,459,600
9/5/2018 64.990 65.780 64.070 64.830 5,209,900
9/4/2018 63.370 65.060 63.300 65.020 3,321,200
8/31/2018 61.790 63.030 61.680 62.850 2,708,000
8/30/2018 60.890 62.280 60.890 62.250 2,060,700
8/29/2018 61.710 61.750 59.920 61.380 2,899,700
8/28/2018 60.770 62.350 60.610 61.990 2,334,500
8/27/2018 61.990 61.990 60.300 60.590 2,528,900
8/24/2018 61.770 62.740 61.575 62.060 5,099,000
8/23/2018 60.790 62.180 60.410 62.000 2,685,100
8/22/2018 61.560 61.980 60.510 60.570 2,184,200
8/21/2018 61.730 62.050 60.490 61.350 4,429,900
8/20/2018 59.390 61.730 59.070 61.560 9,038,500
8/17/2018 55.650 59.250 55.270 59.180 17,078,400
8/16/2018 52.110 52.640 50.930 52.280 5,690,000
8/15/2018 54.020 54.080 51.480 51.860 3,668,400
8/14/2018 53.380 54.970 53.310 54.880 2,883,800
8/13/2018 52.700 53.300 52.550 52.950 1,791,900
8/10/2018 52.260 53.300 52.060 52.580 2,211,900
8/9/2018 51.700 52.670 51.530 52.550 1,891,000
8/8/2018 50.680 51.630 50.670 51.570 1,597,400
8/7/2018 50.790 51.350 50.060 50.990 2,951,000
8/6/2018 50.240 51.080 50.190 50.930 1,746,500
8/3/2018 50.960 51.470 49.970 50.580 2,203,300
8/2/2018 50.190 50.980 49.880 50.750 2,235,300
8/1/2018 51.990 52.230 50.160 50.260 1,985,400
7/31/2018 52.820 53.100 52.090 52.410 1,428,600
7/30/2018 51.890 52.805 51.890 52.490 1,247,900
7/27/2018 52.930 53.280 51.810 51.970 1,271,500
7/26/2018 53.550 54.280 52.760 52.830 1,181,700
7/25/2018 52.790 53.425 52.670 53.410 1,429,600
7/24/2018 53.160 53.285 52.330 52.520 1,445,900
7/23/2018 52.480 53.490 52.410 53.100 1,705,600
7/20/2018 53.760 54.610 52.520 52.590 4,550,300
7/19/2018 53.000 54.090 52.990 54.030 1,164,600
7/18/2018 52.400 53.180 52.310 53.060 1,314,800
7/17/2018 52.250 52.700 51.660 52.310 1,338,000
7/16/2018 52.240 52.760 51.720 52.430 1,282,400
7/13/2018 53.250 53.860 52.020 52.180 2,312,500
7/12/2018 53.550 53.690 52.440 53.390 3,253,200
7/11/2018 52.030 53.550 51.630 53.420 3,057,600
7/10/2018 52.000 52.430 50.310 52.090 7,675,700
7/9/2018 54.000 54.110 52.370 53.520 4,130,000
7/6/2018 53.010 54.090 52.885 53.950 3,272,300
7/5/2018 51.880 53.170 51.680 53.120 3,729,000
7/3/2018 50.810 51.830 50.780 51.380 927,700
7/2/2018 50.000 50.710 49.130 50.710 2,246,200
6/29/2018 52.680 52.810 51.700 51.780 1,525,100
6/28/2018 51.240 52.555 51.030 52.380 1,302,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.