StockSelector.com
  Research, Select, & Monitor Sunday, November 29, 2020 2:08:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nordstrom, Inc.$26.73($.68)(2.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 27.200 27.350 26.090 26.730 8,856,500
11/25/2020 25.450 29.540 24.940 27.410 37,359,300
11/24/2020 24.710 24.790 23.748 24.550 20,897,000
11/23/2020 22.220 23.980 22.000 23.440 15,476,200
11/20/2020 21.390 21.910 20.730 21.290 8,719,300
11/19/2020 20.400 21.530 19.990 21.490 12,052,600
11/18/2020 20.750 21.710 20.435 20.790 16,482,700
11/17/2020 18.840 20.690 18.360 20.360 16,844,200
11/16/2020 18.600 19.640 17.790 19.190 20,827,800
11/13/2020 16.040 17.530 15.790 17.310 14,492,500
11/12/2020 15.710 16.175 15.320 15.690 10,576,200
11/11/2020 17.290 17.560 16.010 16.220 12,702,200
11/10/2020 16.050 17.850 16.050 17.730 17,571,200
11/9/2020 15.970 17.070 14.950 16.160 27,212,800
11/6/2020 12.650 13.270 12.480 12.840 7,820,200
11/5/2020 12.570 12.850 12.370 12.670 10,420,100
11/4/2020 13.200 13.200 12.350 12.500 11,354,400
11/3/2020 12.330 13.570 12.325 13.360 11,262,800
11/2/2020 12.180 12.420 11.959 12.180 7,512,300
10/30/2020 12.200 12.390 11.880 12.100 9,931,600
10/29/2020 12.260 12.670 12.050 12.210 8,416,000
10/28/2020 12.190 12.850 11.980 12.360 8,850,700
10/27/2020 13.090 13.290 12.510 12.580 7,142,600
10/26/2020 14.120 14.270 12.940 13.240 12,453,000
10/23/2020 13.710 14.340 13.165 14.330 10,922,700
10/22/2020 12.420 13.595 12.415 13.570 11,461,400
10/21/2020 12.340 12.580 11.880 12.450 7,515,600
10/20/2020 12.310 12.605 12.260 12.310 7,059,400
10/19/2020 13.010 13.025 12.140 12.170 10,202,600
10/16/2020 13.640 13.640 12.825 12.930 7,568,200
10/15/2020 13.000 13.460 12.820 13.460 5,586,500
10/14/2020 13.440 13.730 13.200 13.210 5,852,200
10/13/2020 13.460 13.550 13.190 13.360 5,766,900
10/12/2020 13.860 14.580 13.470 13.570 10,454,100
10/9/2020 14.380 14.505 13.730 13.860 10,329,900
10/8/2020 13.280 14.200 13.110 14.170 10,973,300
10/7/2020 13.080 13.310 12.820 13.110 9,124,900
10/6/2020 13.500 13.753 12.800 12.900 7,592,300
10/5/2020 13.000 13.395 12.980 13.320 7,366,200
10/2/2020 12.030 12.830 12.000 12.800 9,165,100
10/1/2020 11.950 12.650 11.820 12.600 10,115,200
9/30/2020 11.980 12.320 11.875 11.920 11,087,200
9/29/2020 12.240 12.240 11.720 11.790 9,701,600
9/28/2020 12.290 12.600 12.110 12.270 7,323,500
9/25/2020 12.070 12.210 11.800 11.920 9,962,900
9/24/2020 12.030 12.325 11.720 12.120 11,547,700
9/23/2020 13.090 13.416 12.190 12.230 12,738,700
9/22/2020 13.330 13.345 12.735 12.970 13,037,900
9/21/2020 14.090 14.140 13.210 13.240 12,487,700
9/18/2020 14.950 15.080 14.470 14.480 10,753,700
9/17/2020 14.930 15.140 14.750 14.940 5,762,200
9/16/2020 14.740 15.225 14.445 15.070 7,234,300
9/15/2020 15.160 15.305 14.690 14.720 8,442,200
9/14/2020 14.600 15.090 14.420 15.070 8,982,200
9/11/2020 15.000 15.020 14.170 14.470 9,987,200
9/10/2020 15.480 15.680 14.930 14.950 10,407,900
9/9/2020 16.230 16.275 15.270 15.400 10,392,700
9/8/2020 16.250 16.630 15.750 16.320 9,531,200
9/4/2020 16.130 16.310 15.390 16.280 8,568,000
9/3/2020 15.700 16.360 15.570 15.840 10,312,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.