StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:08:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kellogg Company$67.40$.56.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 67.150 67.710 66.780 67.400 2,914,300
6/21/2018 66.800 67.190 66.370 66.840 1,679,300
6/20/2018 66.680 66.810 65.500 66.690 1,433,600
6/19/2018 65.810 67.040 65.800 66.590 1,453,900
6/18/2018 66.850 67.310 65.870 66.260 1,848,600
6/15/2018 66.680 67.140 66.140 67.060 3,788,600
6/14/2018 65.920 66.780 65.510 66.600 2,390,600
6/13/2018 65.910 66.290 65.260 65.770 1,666,800
6/12/2018 66.310 66.310 65.030 65.710 2,045,200
6/11/2018 63.880 65.765 63.880 65.450 2,605,200
6/8/2018 62.570 63.900 62.570 63.710 2,720,200
6/7/2018 61.650 63.200 61.290 62.260 5,245,500
6/6/2018 63.270 63.270 62.180 62.910 6,795,700
6/5/2018 64.700 64.880 62.980 63.270 3,241,700
6/4/2018 64.120 64.930 64.020 64.620 2,131,900
6/1/2018 64.500 64.600 63.585 63.830 2,395,900
5/31/2018 65.600 65.600 63.710 64.390 2,934,500
5/30/2018 64.760 66.270 64.440 65.970 3,085,700
5/29/2018 64.760 65.420 64.130 64.580 3,727,600
5/25/2018 63.600 65.570 63.400 65.230 4,612,100
5/24/2018 62.290 63.580 62.220 63.510 3,923,100
5/23/2018 61.830 62.320 61.540 62.230 1,999,400
5/22/2018 60.980 62.130 60.780 61.520 2,603,500
5/21/2018 60.480 61.370 60.120 60.770 2,504,200
5/18/2018 60.600 60.680 59.290 60.190 3,741,700
5/17/2018 61.610 61.680 60.950 61.180 1,792,800
5/16/2018 61.380 61.680 61.100 61.490 2,154,500
5/15/2018 61.490 61.880 60.760 61.250 2,774,800
5/14/2018 61.480 61.720 61.080 61.650 3,275,000
5/11/2018 61.150 61.700 60.900 61.390 2,198,800
5/10/2018 60.610 61.190 60.470 61.040 2,227,100
5/9/2018 60.490 61.170 60.040 60.330 2,165,700
5/8/2018 60.340 60.630 59.990 60.300 2,197,600
5/7/2018 59.780 60.620 59.780 60.490 3,409,100
5/4/2018 58.310 60.650 58.250 59.800 5,641,500
5/3/2018 58.500 58.870 57.360 58.150 7,239,800
5/2/2018 58.570 58.575 56.400 56.650 4,451,100
5/1/2018 58.810 59.080 58.210 58.750 3,087,700
4/30/2018 60.260 60.475 58.850 58.900 3,671,400
4/27/2018 60.190 60.740 60.120 60.240 3,094,100
4/26/2018 60.940 61.020 58.710 60.100 4,916,300
4/25/2018 60.350 61.430 60.290 60.950 2,223,800
4/24/2018 60.720 60.900 59.915 60.460 1,895,000
4/23/2018 60.380 60.690 59.990 60.520 1,516,100
4/20/2018 62.150 62.610 59.800 60.270 4,461,000
4/19/2018 63.160 63.280 61.920 62.200 1,943,900
4/18/2018 63.660 63.815 63.250 63.410 2,529,000
4/17/2018 64.190 64.350 63.460 63.790 1,918,700
4/16/2018 62.950 63.880 62.430 63.830 2,404,200
4/13/2018 62.690 63.130 62.410 63.060 2,187,500
4/12/2018 63.400 63.550 62.540 62.610 1,796,200
4/11/2018 63.520 63.800 63.140 63.350 1,701,800
4/10/2018 64.610 65.020 63.470 63.620 3,105,800
4/9/2018 64.510 65.250 63.950 64.480 1,532,000
4/6/2018 64.500 65.440 63.770 64.240 1,653,400
4/5/2018 65.160 65.380 64.370 64.560 1,294,100
4/4/2018 63.000 65.530 62.990 64.930 2,357,400
4/3/2018 63.440 63.540 62.530 63.370 1,878,800
4/2/2018 64.970 64.990 62.880 63.120 1,545,300
3/29/2018 64.180 65.240 64.180 65.010 1,946,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.