StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:22:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kellogg Company$59.13$.43.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 58.710 59.250 58.600 59.130 3,072,100
1/22/2019 59.360 59.600 58.140 58.700 2,260,800
1/18/2019 59.540 59.950 59.250 59.430 2,403,600
1/17/2019 58.940 59.520 58.630 59.280 1,365,400
1/16/2019 59.160 59.400 58.890 59.120 1,936,300
1/15/2019 58.630 59.415 58.620 59.310 1,437,900
1/14/2019 58.380 58.750 58.050 58.540 2,450,900
1/11/2019 58.500 58.650 57.925 58.580 1,432,600
1/10/2019 58.000 58.460 57.665 58.290 2,080,700
1/9/2019 57.820 58.530 57.700 57.950 2,497,600
1/8/2019 57.550 58.000 57.230 57.890 2,168,100
1/7/2019 57.080 57.760 56.760 57.570 1,930,100
1/4/2019 56.820 57.610 56.670 57.300 1,896,900
1/3/2019 56.550 57.100 56.280 56.740 1,689,300
1/2/2019 56.780 57.100 56.110 56.640 2,245,900
12/31/2018 57.190 57.450 56.550 57.010 2,093,000
12/28/2018 57.320 58.030 56.880 57.250 1,685,600
12/27/2018 56.980 57.140 55.560 57.140 2,483,100
12/26/2018 56.050 57.180 55.110 57.150 2,113,700
12/24/2018 57.480 57.490 55.640 55.820 1,104,600
12/21/2018 57.770 58.950 57.190 57.640 5,327,000
12/20/2018 58.480 58.620 56.490 57.320 3,289,500
12/19/2018 59.660 60.480 58.480 58.690 3,414,900
12/18/2018 59.160 59.770 58.480 58.850 2,700,700
12/17/2018 60.200 60.550 58.750 59.230 2,377,800
12/14/2018 60.820 61.190 60.050 60.360 2,755,900
12/13/2018 61.170 61.360 60.660 61.050 1,839,600
12/12/2018 61.250 61.420 60.710 61.000 2,721,400
12/11/2018 60.530 61.560 60.490 60.870 1,843,600
12/10/2018 60.950 61.170 59.510 60.300 3,343,200
12/7/2018 61.250 61.250 60.200 60.840 2,710,600
12/6/2018 61.750 62.000 60.480 61.270 3,679,200
12/4/2018 63.440 63.920 61.540 61.740 2,761,200
12/3/2018 63.610 63.610 62.650 63.120 2,937,800
11/30/2018 62.710 63.690 62.680 63.650 3,138,200
11/29/2018 62.570 63.650 62.530 63.250 2,687,400
11/28/2018 61.640 62.660 61.360 62.600 2,357,700
11/27/2018 61.540 62.480 61.100 62.250 3,075,100
11/26/2018 61.680 61.960 61.200 61.500 3,338,900
11/23/2018 61.650 61.880 61.160 61.740 959,300
11/21/2018 61.710 63.250 61.580 61.890 3,976,800
11/20/2018 62.300 62.890 61.550 61.710 4,210,200
11/19/2018 61.700 62.280 60.880 61.690 4,337,800
11/16/2018 62.510 62.750 61.510 61.730 3,386,000
11/15/2018 62.090 62.540 61.350 62.520 2,572,000
11/14/2018 62.320 62.970 61.800 62.460 4,010,300
11/13/2018 64.390 64.620 62.600 63.420 3,491,500
11/12/2018 64.940 65.490 64.115 64.300 2,247,900
11/9/2018 65.090 65.660 64.460 65.010 2,305,500
11/8/2018 64.020 65.230 64.000 65.180 3,821,900
11/7/2018 64.750 64.900 63.230 64.270 2,417,200
11/6/2018 63.290 64.420 62.820 64.390 5,683,700
11/5/2018 63.350 64.130 62.920 63.150 3,723,600
11/2/2018 63.770 64.230 62.550 63.000 4,802,800
11/1/2018 65.110 65.110 63.520 64.000 6,415,800
10/31/2018 65.670 67.460 64.950 65.480 7,930,700
10/30/2018 70.880 72.020 70.440 71.860 2,010,200
10/29/2018 69.440 71.150 69.440 70.290 1,553,000
10/26/2018 70.360 70.760 68.730 69.160 1,688,000
10/25/2018 71.280 71.350 70.270 70.550 2,315,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.