StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:07:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kellogg Company$70.01$1.341.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 68.010 69.250 68.005 68.670 1,697,800
10/12/2018 67.920 68.230 67.490 67.950 1,648,500
10/11/2018 68.910 69.350 67.520 67.620 3,101,700
10/10/2018 69.200 70.400 68.720 68.730 2,524,000
10/9/2018 70.180 70.330 68.840 68.990 1,489,000
10/8/2018 69.560 70.550 69.560 70.260 1,853,000
10/5/2018 69.000 69.700 69.000 69.380 1,278,500
10/4/2018 67.950 69.290 66.740 69.140 2,204,600
10/3/2018 70.830 71.170 68.495 68.670 2,774,800
10/2/2018 70.120 71.190 70.020 70.420 1,461,000
10/1/2018 70.070 70.370 69.685 69.890 1,484,600
9/28/2018 70.150 70.760 69.910 70.020 2,091,800
9/27/2018 71.270 71.540 69.500 70.010 2,174,800
9/26/2018 72.250 72.840 71.870 71.910 1,306,000
9/25/2018 72.460 72.590 71.820 72.100 999,400
9/24/2018 72.590 73.430 72.235 72.340 1,197,200
9/21/2018 72.940 73.430 72.520 73.170 2,818,600
9/20/2018 72.620 72.930 72.110 72.800 1,775,800
9/19/2018 73.460 73.850 72.210 72.400 1,468,900
9/18/2018 73.740 73.950 72.450 73.360 2,451,400
9/17/2018 74.690 74.980 74.320 74.700 1,158,100
9/14/2018 74.620 74.905 74.120 74.840 865,700
9/13/2018 74.560 74.840 73.920 74.800 1,563,800
9/12/2018 73.790 74.510 73.550 74.450 1,132,800
9/11/2018 73.890 73.990 73.160 73.460 995,800
9/10/2018 74.140 74.580 73.780 74.020 1,827,900
9/7/2018 73.340 74.440 73.150 74.090 1,925,600
9/6/2018 72.470 73.715 72.460 73.650 1,485,700
9/5/2018 71.570 72.760 71.320 72.700 1,539,400
9/4/2018 71.810 72.300 71.620 71.910 1,057,000
8/31/2018 71.280 72.090 71.255 71.790 1,401,100
8/30/2018 71.520 72.160 71.480 71.750 1,144,200
8/29/2018 71.870 71.920 71.445 71.810 1,333,800
8/28/2018 71.660 72.030 70.990 71.470 1,143,600
8/27/2018 72.650 72.890 71.810 72.020 1,219,600
8/24/2018 72.120 72.950 72.080 72.450 947,400
8/23/2018 71.710 72.120 71.340 72.110 1,115,000
8/22/2018 72.290 72.670 71.530 72.140 1,245,800
8/21/2018 73.880 74.020 71.990 72.220 1,909,100
8/20/2018 73.780 74.320 73.590 73.720 1,577,900
8/17/2018 72.680 73.880 72.680 73.630 1,992,900
8/16/2018 72.100 73.310 71.990 72.700 2,069,600
8/15/2018 71.410 72.180 71.240 72.100 1,425,400
8/14/2018 71.140 72.150 71.140 71.510 1,575,300
8/13/2018 71.480 71.540 70.590 71.010 1,535,600
8/10/2018 71.080 71.810 70.830 71.380 1,125,500
8/9/2018 71.460 71.460 70.900 71.300 1,421,600
8/8/2018 72.150 72.240 71.000 71.010 1,382,900
8/7/2018 72.050 72.080 71.370 71.900 1,711,400
8/6/2018 72.300 72.660 71.575 72.200 2,064,200
8/3/2018 70.200 73.240 70.020 72.150 3,626,800
8/2/2018 68.700 70.040 66.790 69.880 3,908,500
8/1/2018 71.130 71.150 69.160 69.430 3,177,300
7/31/2018 71.500 71.780 70.590 71.030 2,371,400
7/30/2018 70.750 71.690 70.600 71.330 1,738,100
7/27/2018 71.130 71.640 70.780 71.400 1,533,500
7/26/2018 71.350 72.260 70.770 70.880 2,514,300
7/25/2018 70.200 70.900 70.180 70.850 2,754,600
7/24/2018 69.640 70.215 69.210 70.180 1,413,200
7/23/2018 70.050 70.350 69.440 69.860 1,508,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.