StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 2:58:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kala Pharmaceuticals, Inc.$4.08$.071.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 3.860 4.025 3.710 4.010 316,900
11/20/2019 3.690 3.950 3.680 3.860 302,900
11/19/2019 3.610 3.770 3.570 3.690 234,800
11/18/2019 3.680 3.730 3.520 3.590 457,100
11/15/2019 3.650 3.718 3.600 3.690 164,600
11/14/2019 3.740 3.790 3.600 3.610 175,100
11/13/2019 3.670 3.840 3.640 3.710 163,500
11/12/2019 3.810 3.880 3.650 3.670 225,400
11/11/2019 4.030 4.030 3.770 3.950 286,700
11/8/2019 3.560 4.300 3.560 4.110 374,000
11/7/2019 3.660 3.820 3.450 3.710 283,100
11/6/2019 3.730 3.910 3.620 3.840 208,800
11/5/2019 3.770 3.830 3.670 3.710 108,900
11/4/2019 3.920 4.055 3.740 3.770 157,400
11/1/2019 3.670 3.960 3.570 3.890 246,200
10/31/2019 3.740 3.790 3.470 3.630 250,400
10/30/2019 3.530 3.845 3.520 3.790 261,000
10/29/2019 3.950 3.970 3.464 3.480 324,400
10/28/2019 3.790 4.000 3.760 3.950 315,900
10/25/2019 3.710 3.810 3.660 3.740 203,100
10/24/2019 3.700 3.770 3.700 3.720 229,300
10/23/2019 3.590 3.830 3.490 3.680 207,000
10/22/2019 3.390 3.670 3.240 3.590 398,900
10/21/2019 3.480 3.533 3.360 3.360 677,800
10/18/2019 3.490 3.560 3.350 3.480 413,600
10/17/2019 3.570 3.715 3.420 3.480 763,200
10/16/2019 3.520 3.640 3.380 3.540 176,200
10/15/2019 3.600 3.810 3.410 3.490 431,600
10/14/2019 3.550 3.550 3.251 3.510 193,700
10/11/2019 3.690 3.830 3.450 3.450 305,800
10/10/2019 3.560 3.701 3.560 3.620 295,900
10/9/2019 3.800 3.840 3.560 3.560 191,300
10/8/2019 3.920 3.920 3.720 3.770 221,600
10/7/2019 4.030 4.080 3.990 4.000 484,000
10/4/2019 4.080 4.150 4.000 4.030 192,200
10/3/2019 3.870 4.060 3.800 4.050 130,100
10/2/2019 3.620 3.875 3.430 3.810 217,400
10/1/2019 3.800 3.920 3.560 3.580 233,300
9/30/2019 4.020 4.020 3.780 3.805 189,100
9/27/2019 4.140 4.150 3.825 4.000 261,600
9/26/2019 4.320 4.320 4.010 4.100 154,900
9/25/2019 4.310 4.360 4.180 4.360 138,800
9/24/2019 4.550 4.550 4.300 4.320 346,500
9/23/2019 4.550 4.590 4.460 4.550 289,300
9/20/2019 4.550 4.640 4.450 4.550 254,100
9/19/2019 4.600 4.620 4.490 4.550 212,700
9/18/2019 4.450 4.680 4.375 4.520 284,700
9/17/2019 4.440 4.485 4.310 4.420 328,500
9/16/2019 4.180 4.500 4.110 4.410 280,700
9/13/2019 4.070 4.210 3.980 4.200 209,700
9/12/2019 4.120 4.129 3.960 4.050 288,500
9/11/2019 4.030 4.120 3.960 4.100 333,900
9/10/2019 3.930 4.020 3.890 3.990 250,400
9/9/2019 4.020 4.081 3.890 3.940 207,500
9/6/2019 4.010 4.030 3.950 4.000 204,600
9/5/2019 3.820 4.040 3.790 4.010 303,800
9/4/2019 4.050 4.080 3.740 3.770 391,400
9/3/2019 4.060 4.280 4.000 4.010 336,800
8/30/2019 4.000 4.110 3.940 4.110 366,100
8/29/2019 3.780 3.850 3.720 3.850 217,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.