StockSelector.com
  Research, Select, & Monitor Saturday, September 26, 2020 3:03:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KalVista Pharmaceuticals, Inc.$12.89$.141.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 12.740 12.940 12.570 12.890 31,500
9/24/2020 13.460 13.460 12.440 12.750 43,100
9/23/2020 13.400 13.670 13.120 13.450 58,600
9/22/2020 13.790 13.790 12.680 13.470 47,400
9/21/2020 13.600 13.900 12.560 13.280 120,100
9/18/2020 13.600 13.900 13.350 13.790 62,900
9/17/2020 13.350 13.660 12.540 13.390 22,200
9/16/2020 13.900 14.150 13.360 13.400 40,400
9/15/2020 13.920 14.190 13.780 13.880 49,300
9/14/2020 13.540 14.070 13.340 13.990 44,900
9/11/2020 14.050 14.460 12.650 13.610 25,200
9/10/2020 13.610 14.340 13.590 13.840 39,200
9/9/2020 13.300 13.990 12.820 13.460 23,600
9/8/2020 12.780 13.320 12.510 13.030 31,100
9/4/2020 12.530 13.980 12.400 13.050 101,900
9/3/2020 12.700 12.700 12.100 12.310 59,300
9/2/2020 12.580 12.900 12.100 12.730 37,400
9/1/2020 12.970 13.030 12.490 12.640 25,600
8/31/2020 13.380 13.440 12.900 13.100 68,100
8/28/2020 12.990 13.490 12.650 13.470 28,700
8/27/2020 12.930 12.930 11.640 12.770 31,900
8/26/2020 12.980 12.990 12.520 12.740 35,800
8/25/2020 12.920 12.980 12.660 12.830 33,800
8/24/2020 13.440 13.440 12.430 12.730 29,900
8/21/2020 13.850 13.925 13.150 13.300 30,700
8/20/2020 13.450 13.870 13.450 13.790 81,600
8/19/2020 13.560 13.930 12.600 13.470 56,800
8/18/2020 12.950 13.630 12.760 13.630 37,200
8/17/2020 12.710 13.100 12.545 13.100 94,200
8/14/2020 12.260 12.870 11.974 12.700 30,200
8/13/2020 12.750 12.925 11.900 12.445 36,600
8/12/2020 11.500 12.920 11.375 12.750 85,700
8/11/2020 11.850 12.160 11.270 11.430 274,300
8/10/2020 11.600 11.920 11.600 11.770 54,000
8/7/2020 11.230 11.650 11.150 11.600 34,200
8/6/2020 11.320 11.430 10.340 11.210 36,000
8/5/2020 11.300 11.950 11.000 11.280 41,600
8/4/2020 10.930 11.160 10.280 11.110 51,400
8/3/2020 9.890 11.050 9.691 10.940 293,000
7/31/2020 10.100 10.100 9.620 9.830 80,000
7/30/2020 10.110 10.288 9.900 10.090 91,100
7/29/2020 11.040 11.040 10.040 10.250 148,000
7/28/2020 11.630 11.630 10.880 11.060 110,600
7/27/2020 11.740 12.050 11.540 11.690 51,800
7/24/2020 12.410 12.410 11.690 11.720 62,900
7/23/2020 12.620 13.120 12.420 12.540 75,100
7/22/2020 12.870 12.870 12.460 12.660 72,300
7/21/2020 12.600 13.100 12.370 12.940 182,600
7/20/2020 12.160 12.490 12.100 12.430 52,600
7/17/2020 12.360 12.610 12.180 12.280 83,800
7/16/2020 12.290 12.420 12.130 12.370 81,400
7/15/2020 11.850 12.565 11.690 12.390 117,200
7/14/2020 11.500 11.630 11.060 11.560 138,800
7/13/2020 12.400 12.400 11.390 11.500 78,800
7/10/2020 12.110 12.600 12.090 12.310 70,900
7/9/2020 11.750 12.190 11.580 12.120 161,900
7/8/2020 11.860 12.080 11.430 11.760 66,700
7/7/2020 12.440 12.900 11.810 11.860 72,000
7/6/2020 13.310 13.310 12.150 12.610 200,400
7/2/2020 12.450 13.110 12.130 12.970 175,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.