StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 1:59:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KalVista Pharmaceuticals, Inc.$11.88($.18)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 11.960 12.250 11.550 11.880 203,700
10/17/2019 11.030 12.160 11.030 12.060 135,600
10/16/2019 10.720 11.200 10.650 11.040 80,100
10/15/2019 10.740 11.050 10.510 10.740 143,100
10/14/2019 10.990 11.170 10.620 10.700 152,300
10/11/2019 10.870 11.430 10.800 11.000 180,200
10/10/2019 10.770 10.835 10.030 10.780 563,000
10/9/2019 10.270 10.840 9.860 10.670 510,300
10/8/2019 10.490 10.510 10.110 10.310 91,300
10/7/2019 10.910 10.980 10.260 10.560 130,600
10/4/2019 11.250 11.470 10.500 11.000 288,700
10/3/2019 11.160 11.414 10.930 11.230 503,000
10/2/2019 12.000 12.000 10.900 11.210 173,200
10/1/2019 11.960 12.927 11.960 12.100 117,900
9/30/2019 11.870 11.870 11.040 11.600 108,700
9/27/2019 12.230 12.420 11.750 11.860 75,300
9/26/2019 12.440 12.440 11.840 12.170 94,300
9/25/2019 12.900 13.000 12.330 12.410 116,100
9/24/2019 13.790 13.790 12.540 12.890 150,400
9/23/2019 13.650 13.775 12.920 13.660 160,400
9/20/2019 14.170 14.479 13.600 13.650 137,300
9/19/2019 14.480 14.730 14.140 14.200 63,100
9/18/2019 14.650 14.720 14.210 14.500 142,900
9/17/2019 14.750 14.810 14.340 14.670 73,300
9/16/2019 15.250 15.350 14.750 14.790 74,000
9/13/2019 15.640 15.810 15.100 15.260 47,000
9/12/2019 16.140 16.140 15.550 15.600 79,400
9/11/2019 16.240 16.620 15.600 16.000 85,600
9/10/2019 16.700 16.867 16.090 16.430 96,900
9/9/2019 15.230 16.730 14.920 16.600 84,300
9/6/2019 15.220 15.730 14.730 15.110 73,600
9/5/2019 14.930 15.470 14.840 15.190 77,600
9/4/2019 15.580 15.580 14.500 14.790 58,400
9/3/2019 15.510 15.770 15.230 15.450 44,800
8/30/2019 15.530 15.690 15.120 15.620 194,700
8/29/2019 15.470 15.863 15.200 15.450 45,100
8/28/2019 15.100 15.680 15.100 15.380 68,200
8/27/2019 15.680 15.730 14.830 15.140 107,800
8/26/2019 15.800 15.800 15.485 15.540 61,700
8/23/2019 15.750 16.130 15.390 15.590 69,500
8/22/2019 16.770 16.770 15.820 15.910 66,600
8/21/2019 16.780 16.990 16.000 16.750 102,500
8/20/2019 16.560 16.930 16.470 16.680 94,100
8/19/2019 16.910 17.040 16.340 16.570 47,100
8/16/2019 16.150 16.550 15.910 16.370 50,200
8/15/2019 16.160 16.640 15.610 16.110 59,700
8/14/2019 16.540 16.580 15.950 16.150 56,400
8/13/2019 15.460 16.950 15.220 16.820 97,400
8/12/2019 15.390 15.900 15.030 15.500 76,900
8/9/2019 15.890 16.080 15.380 15.500 72,200
8/8/2019 15.870 16.060 15.620 15.950 70,400
8/7/2019 15.590 16.030 15.440 15.760 61,500
8/6/2019 15.600 16.110 15.380 15.790 96,900
8/5/2019 15.920 15.920 15.400 15.490 76,200
8/2/2019 16.300 16.490 15.695 16.210 95,500
8/1/2019 16.560 16.830 16.055 16.340 154,600
7/31/2019 16.740 17.320 16.350 16.590 190,000
7/30/2019 16.750 16.820 16.250 16.510 165,400
7/29/2019 17.340 17.860 16.800 16.870 260,900
7/26/2019 17.900 18.100 16.370 16.920 303,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.