StockSelector.com
  Research, Select, & Monitor Wednesday, October 23, 2019 7:26:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kali, Inc.$0.01$.0012.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2019 to 10/22/2019 
Date Open High Low Close Volume
10/22/2019 0.005 0.007 0.005 0.006 3,983,600
10/21/2019 0.007 0.007 0.006 0.006 5,518,500
10/18/2019 0.007 0.007 0.006 0.007 6,083,700
10/17/2019 0.007 0.007 0.006 0.006 5,982,300
10/16/2019 0.007 0.007 0.006 0.007 2,209,800
10/15/2019 0.007 0.007 0.006 0.007 6,760,700
10/14/2019 0.007 0.008 0.006 0.007 6,299,400
10/11/2019 0.007 0.008 0.007 0.007 11,529,300
10/10/2019 0.008 0.008 0.007 0.007 3,074,500
10/9/2019 0.007 0.008 0.007 0.007 4,344,200
10/8/2019 0.008 0.008 0.007 0.007 18,124,500
10/7/2019 0.008 0.009 0.008 0.008 9,175,700
10/4/2019 0.009 0.009 0.008 0.009 3,681,200
10/3/2019 0.008 0.009 0.007 0.009 3,470,700
10/2/2019 0.008 0.008 0.007 0.008 4,144,900
10/1/2019 0.008 0.009 0.008 0.008 3,748,500
9/30/2019 0.009 0.009 0.008 0.008 3,227,000
9/27/2019 0.009 0.009 0.008 0.008 2,622,000
9/26/2019 0.008 0.009 0.008 0.009 3,569,900
9/25/2019 0.009 0.009 0.008 0.009 1,624,600
9/24/2019 0.008 0.009 0.008 0.009 5,347,800
9/23/2019 0.009 0.010 0.009 0.009 5,460,500
9/20/2019 0.008 0.009 0.008 0.009 5,556,800
9/19/2019 0.010 0.010 0.008 0.008 4,877,600
9/18/2019 0.009 0.011 0.008 0.009 5,080,300
9/17/2019 0.010 0.010 0.009 0.009 5,067,400
9/16/2019 0.010 0.010 0.009 0.009 3,695,300
9/13/2019 0.010 0.010 0.009 0.009 3,673,000
9/12/2019 0.010 0.010 0.009 0.009 6,290,000
9/11/2019 0.010 0.010 0.009 0.009 6,891,200
9/10/2019 0.012 0.012 0.010 0.010 4,183,700
9/9/2019 0.010 0.011 0.009 0.010 5,896,900
9/6/2019 0.011 0.012 0.010 0.010 6,488,700
9/5/2019 0.009 0.010 0.009 0.010 8,692,300
9/4/2019 0.012 0.012 0.009 0.009 5,330,200
9/3/2019 0.010 0.011 0.009 0.010 8,856,300
8/30/2019 0.010 0.011 0.010 0.010 9,610,000
8/29/2019 0.011 0.011 0.009 0.010 13,605,600
8/28/2019 0.011 0.012 0.010 0.010 29,863,100
8/27/2019 0.009 0.010 0.009 0.010 13,821,400
8/26/2019 0.011 0.011 0.008 0.009 14,467,400
8/23/2019 0.011 0.011 0.008 0.009 25,097,800
8/22/2019 0.013 0.014 0.010 0.010 34,140,800
8/21/2019 0.015 0.015 0.011 0.012 37,506,100
8/20/2019 0.013 0.019 0.013 0.015 70,888,200
8/19/2019 0.009 0.013 0.009 0.012 32,718,900
8/16/2019 0.005 0.011 0.005 0.008 27,211,600
8/15/2019 0.005 0.005 0.005 0.005 4,727,900
8/14/2019 0.006 0.006 0.005 0.005 5,030,600
8/13/2019 0.004 0.005 0.004 0.005 8,680,800
8/12/2019 0.006 0.006 0.005 0.005 2,892,400
8/9/2019 0.005 0.006 0.005 0.005 4,030,500
8/8/2019 0.006 0.006 0.005 0.005 10,180,600
8/7/2019 0.006 0.007 0.005 0.006 6,401,600
8/6/2019 0.006 0.007 0.006 0.006 3,409,400
8/5/2019 0.007 0.008 0.006 0.006 7,058,500
8/2/2019 0.009 0.009 0.007 0.008 6,194,900
8/1/2019 0.008 0.009 0.008 0.009 4,403,900
7/31/2019 0.008 0.008 0.007 0.008 2,627,000
7/30/2019 0.008 0.009 0.008 0.008 4,740,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.