StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:38:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kana Software Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2010 to 2/3/2010 
Date Open High Low Close Volume
2/3/2010 0.865 0.895 0.860 0.861 51,127
2/3/2010 0.865 0.895 0.860 0.861 51,127
2/3/2010 0.865 0.895 0.860 0.861 51,127
2/2/2010 0.880 0.880 0.865 0.865 15,400
2/2/2010 0.880 0.880 0.865 0.865 15,400
2/2/2010 0.880 0.880 0.865 0.865 15,400
2/1/2010 0.890 0.905 0.880 0.880 5,580
2/1/2010 0.890 0.905 0.880 0.880 5,580
2/1/2010 0.890 0.905 0.880 0.880 5,580
1/29/2010 0.895 0.905 0.880 0.890 175,555
1/29/2010 0.895 0.905 0.880 0.890 175,555
1/29/2010 0.895 0.905 0.880 0.890 175,555
1/28/2010 0.895 0.901 0.895 0.900 295,257
1/28/2010 0.895 0.901 0.895 0.900 295,257
1/28/2010 0.895 0.901 0.895 0.900 295,257
1/27/2010 0.900 0.900 0.895 0.900 58,563
1/27/2010 0.900 0.900 0.895 0.900 58,563
1/27/2010 0.900 0.900 0.895 0.900 58,563
1/26/2010 0.910 0.910 0.890 0.900 287,306
1/26/2010 0.910 0.910 0.890 0.900 287,306
1/26/2010 0.910 0.910 0.890 0.900 287,306
1/25/2010 0.900 0.910 0.890 0.900 1,202,713
1/25/2010 0.900 0.910 0.890 0.900 1,202,713
1/25/2010 0.900 0.910 0.890 0.900 1,202,713
1/22/2010 0.900 0.900 0.900 0.900 3,500
1/22/2010 0.900 0.900 0.900 0.900 3,500
1/22/2010 0.900 0.900 0.900 0.900 3,500
1/21/2010 0.890 0.920 0.880 0.900 686,166
1/21/2010 0.890 0.920 0.880 0.900 686,166
1/21/2010 0.890 0.920 0.880 0.900 686,166
1/20/2010 0.920 0.920 0.880 0.900 390,382
1/20/2010 0.920 0.920 0.880 0.900 390,382
1/20/2010 0.920 0.920 0.880 0.900 390,382
1/19/2010 0.910 0.920 0.895 0.919 134,103
1/19/2010 0.910 0.920 0.895 0.919 134,103
1/19/2010 0.910 0.920 0.895 0.919 134,103
1/15/2010 0.860 0.900 0.860 0.900 251,676
1/15/2010 0.860 0.900 0.860 0.900 251,676
1/15/2010 0.860 0.900 0.860 0.900 251,676
1/14/2010 0.870 0.870 0.870 0.870 31,400
1/14/2010 0.870 0.870 0.870 0.870 31,400
1/14/2010 0.870 0.870 0.870 0.870 31,400
1/13/2010 0.870 0.870 0.850 0.870 5,950
1/13/2010 0.870 0.870 0.850 0.870 5,950
1/13/2010 0.870 0.870 0.850 0.870 5,950
1/12/2010 0.860 0.879 0.850 0.860 43,115
1/12/2010 0.860 0.879 0.850 0.860 43,115
1/12/2010 0.860 0.879 0.850 0.860 43,115
1/11/2010 0.870 0.879 0.840 0.879 78,786
1/11/2010 0.870 0.879 0.840 0.879 78,786
1/11/2010 0.870 0.879 0.840 0.879 78,786
1/8/2010 0.860 0.860 0.840 0.840 2,340
1/8/2010 0.860 0.860 0.840 0.840 2,340
1/8/2010 0.860 0.860 0.840 0.840 2,340
1/7/2010 0.840 0.850 0.831 0.850 42,900
1/7/2010 0.840 0.850 0.831 0.850 42,900
1/7/2010 0.840 0.850 0.831 0.850 42,900
1/6/2010 0.831 0.850 0.830 0.840 1,163,218
1/6/2010 0.831 0.850 0.830 0.840 1,163,218
1/6/2010 0.831 0.850 0.830 0.840 1,163,218


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.