StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 10:30:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iKang Healthcare Group, Inc$14.50   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 14.610 14.700 14.460 14.505 139,700
11/16/2017 14.570 14.630 14.390 14.500 180,900
11/15/2017 14.400 14.510 14.240 14.500 123,600
11/14/2017 14.520 14.700 14.340 14.440 159,500
11/13/2017 14.470 14.680 14.210 14.580 111,700
11/10/2017 14.610 14.700 14.420 14.500 136,400
11/9/2017 14.470 14.640 14.290 14.630 46,000
11/8/2017 14.350 14.550 14.300 14.510 72,000
11/7/2017 14.550 14.550 14.270 14.390 166,500
11/6/2017 14.280 14.500 14.230 14.470 331,400
11/3/2017 14.240 14.370 14.020 14.200 136,000
11/2/2017 14.370 14.420 14.080 14.140 84,600
11/1/2017 14.280 14.590 14.220 14.320 236,200
10/31/2017 14.460 14.590 14.200 14.230 86,700
10/30/2017 14.620 14.690 14.370 14.510 115,900
10/27/2017 14.490 14.730 14.390 14.600 256,000
10/26/2017 14.390 14.500 14.320 14.390 392,200
10/25/2017 14.240 14.450 14.050 14.390 232,800
10/24/2017 13.890 14.340 13.820 14.230 589,600
10/23/2017 13.520 13.960 13.520 13.950 170,800
10/20/2017 13.480 13.665 13.410 13.530 85,900
10/19/2017 13.540 13.570 13.350 13.470 131,100
10/18/2017 13.600 13.790 13.590 13.610 433,600
10/17/2017 13.620 13.730 13.400 13.610 364,200
10/16/2017 13.500 13.605 13.300 13.600 242,200
10/13/2017 13.500 13.520 13.420 13.490 44,500
10/12/2017 13.490 13.640 13.260 13.490 130,600
10/11/2017 13.250 13.760 13.250 13.530 190,100
10/10/2017 13.380 13.470 13.150 13.210 246,900
10/9/2017 13.750 13.770 13.250 13.310 118,100
10/6/2017 13.660 13.920 13.540 13.740 67,800
10/5/2017 13.860 13.895 13.620 13.650 40,700
10/4/2017 13.850 13.900 13.740 13.850 44,800
10/3/2017 13.870 13.970 13.760 13.790 77,800
10/2/2017 13.540 13.890 13.500 13.790 94,600
9/29/2017 13.350 13.600 13.350 13.480 97,300
9/28/2017 13.460 13.580 13.310 13.360 174,100
9/27/2017 13.620 13.730 13.460 13.460 133,600
9/26/2017 13.480 13.720 13.460 13.630 289,700
9/25/2017 13.500 13.670 13.400 13.500 250,900
9/22/2017 13.470 13.590 13.340 13.520 143,400
9/21/2017 13.720 13.720 13.450 13.510 108,700
9/20/2017 13.550 13.830 13.520 13.740 187,800
9/19/2017 13.880 14.105 13.420 13.550 234,000
9/18/2017 13.700 14.130 13.700 14.120 374,900
9/15/2017 14.660 14.660 13.630 13.680 545,200
9/14/2017 14.600 14.600 14.210 14.400 260,000
9/13/2017 14.510 14.600 14.250 14.590 190,700
9/12/2017 14.520 14.600 14.450 14.460 94,100
9/11/2017 14.520 14.600 14.330 14.590 215,100
9/8/2017 14.410 14.520 14.200 14.500 143,400
9/7/2017 14.380 14.460 14.280 14.410 89,400
9/6/2017 14.070 14.300 13.990 14.290 180,200
9/5/2017 14.240 14.450 13.700 14.020 195,400
9/1/2017 14.490 14.490 14.140 14.220 205,500
8/31/2017 13.900 14.630 13.900 14.530 384,000
8/30/2017 14.240 14.240 13.950 13.970 89,200
8/29/2017 14.440 14.530 14.120 14.180 137,200
8/28/2017 14.280 14.520 14.250 14.500 164,000
8/25/2017 14.260 14.320 14.160 14.190 153,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.