StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 9:07:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iKang Healthcare Group, Inc$20.00$.06.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 19.960 20.020 19.940 20.000 863,800
5/23/2018 19.960 20.010 19.910 19.940 685,700
5/22/2018 19.990 20.010 19.920 19.920 849,900
5/21/2018 20.000 20.010 19.970 19.970 712,100
5/18/2018 19.990 20.035 19.985 20.000 619,000
5/17/2018 19.970 20.000 19.970 19.990 709,800
5/16/2018 19.990 20.000 19.950 19.970 604,900
5/15/2018 19.970 20.000 19.940 20.000 857,600
5/14/2018 19.970 20.000 19.945 19.950 486,200
5/11/2018 19.980 20.000 19.940 19.940 478,400
5/10/2018 19.980 20.010 19.960 19.960 942,200
5/9/2018 19.970 20.050 19.960 19.990 1,016,900
5/8/2018 19.970 19.980 19.960 19.980 700,800
5/7/2018 19.960 20.000 19.960 19.970 788,800
5/4/2018 19.940 19.980 19.940 19.950 766,300
5/3/2018 19.970 20.000 19.930 19.940 763,000
5/2/2018 19.990 19.990 19.940 19.990 745,600
5/1/2018 19.940 19.990 19.940 19.990 958,600
4/30/2018 19.930 19.990 19.910 19.930 640,200
4/27/2018 20.000 20.000 19.930 19.930 600,100
4/26/2018 19.990 20.000 19.930 20.000 600,300
4/25/2018 19.940 20.000 19.900 20.000 658,200
4/24/2018 19.960 20.000 19.900 19.940 538,600
4/23/2018 20.040 20.040 19.970 19.980 615,800
4/20/2018 19.910 20.020 19.910 20.010 445,900
4/19/2018 19.890 19.970 19.880 19.900 218,200
4/18/2018 19.840 19.930 19.840 19.900 231,500
4/17/2018 20.020 20.080 19.680 19.850 538,600
4/16/2018 20.050 20.100 20.000 20.000 681,300
4/13/2018 20.040 20.100 20.040 20.070 523,000
4/12/2018 20.030 20.060 20.010 20.040 416,600
4/11/2018 20.040 20.060 20.000 20.020 544,700
4/10/2018 20.030 20.080 20.010 20.040 719,300
4/9/2018 20.100 20.110 20.000 20.000 628,900
4/6/2018 20.000 20.110 19.990 20.110 788,000
4/5/2018 20.140 20.140 19.980 19.980 662,700
4/4/2018 19.990 20.140 19.960 20.070 1,563,100
4/3/2018 20.000 20.050 19.980 20.000 1,209,200
4/2/2018 19.970 20.130 19.960 20.030 825,500
3/29/2018 19.930 19.985 19.900 19.950 860,800
3/28/2018 19.920 20.000 19.880 19.980 1,436,400
3/27/2018 19.800 20.000 19.800 20.000 1,556,500
3/26/2018 18.940 20.040 18.940 19.950 3,830,000
3/23/2018 18.940 18.940 18.310 18.520 278,400
3/22/2018 18.400 18.590 18.320 18.480 345,200
3/21/2018 18.400 18.620 18.400 18.470 277,000
3/20/2018 18.520 18.700 18.490 18.620 305,100
3/19/2018 18.410 18.590 18.315 18.510 279,800
3/16/2018 18.430 18.500 18.190 18.350 861,500
3/15/2018 18.580 18.675 18.210 18.390 808,600
3/14/2018 18.870 18.995 18.510 18.540 813,300
3/13/2018 18.940 19.000 18.740 18.820 690,300
3/12/2018 19.500 19.580 18.540 18.800 3,033,800
3/9/2018 17.590 18.000 17.410 17.920 584,400
3/8/2018 17.200 17.660 17.170 17.520 336,500
3/7/2018 16.980 17.280 16.890 17.160 190,100
3/6/2018 16.690 17.080 16.690 17.020 131,200
3/5/2018 16.680 16.730 16.470 16.640 95,500
3/2/2018 16.510 16.850 16.510 16.730 175,800
3/1/2018 16.480 16.800 16.450 16.620 372,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.