StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 4:29:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iKang Healthcare Group, Inc$15.80$.04.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 15.650 15.820 15.650 15.760 42,800
1/16/2018 15.830 15.830 15.620 15.640 58,500
1/12/2018 15.780 15.800 15.560 15.740 55,000
1/11/2018 15.740 15.830 15.660 15.740 44,000
1/10/2018 15.850 15.890 15.470 15.690 224,200
1/9/2018 15.710 15.895 15.680 15.890 112,300
1/8/2018 15.790 15.790 15.600 15.710 49,900
1/5/2018 15.720 15.890 15.670 15.820 132,500
1/4/2018 15.720 15.910 15.620 15.690 209,300
1/3/2018 15.950 15.950 15.580 15.650 143,600
1/2/2018 15.830 15.990 15.800 15.930 166,000
12/29/2017 15.510 15.850 15.140 15.800 249,600
12/28/2017 15.510 15.680 15.480 15.480 187,300
12/27/2017 15.650 15.760 15.440 15.520 230,400
12/26/2017 15.830 15.920 15.680 15.700 124,100
12/22/2017 15.790 15.900 15.500 15.840 334,800
12/21/2017 15.980 15.980 15.500 15.860 395,800
12/20/2017 15.800 15.980 15.680 15.910 318,800
12/19/2017 15.310 15.930 15.310 15.780 369,100
12/18/2017 14.910 15.430 14.760 15.310 389,900
12/15/2017 15.000 15.190 14.710 14.780 731,200
12/14/2017 14.650 14.660 14.410 14.570 156,400
12/13/2017 14.940 14.990 14.430 14.620 148,000
12/12/2017 14.560 14.910 14.500 14.870 169,700
12/11/2017 14.650 14.800 14.500 14.560 232,600
12/8/2017 14.400 14.800 14.290 14.740 292,700
12/7/2017 14.400 14.500 14.290 14.380 229,100
12/6/2017 14.430 14.430 14.250 14.390 178,400
12/5/2017 14.440 14.550 14.320 14.440 209,700
12/4/2017 14.540 14.600 14.260 14.400 175,300
12/1/2017 14.610 14.620 14.365 14.620 111,200
11/30/2017 14.640 14.640 14.370 14.640 165,700
11/29/2017 14.590 14.660 14.470 14.600 174,200
11/28/2017 14.640 14.670 14.320 14.640 109,400
11/27/2017 14.590 14.680 14.420 14.600 125,800
11/24/2017 14.620 14.660 14.510 14.600 109,800
11/22/2017 14.700 14.840 14.630 14.690 91,200
11/21/2017 14.630 14.800 14.455 14.620 167,800
11/20/2017 14.500 14.620 14.450 14.620 70,700
11/17/2017 14.610 14.700 14.460 14.505 139,700
11/16/2017 14.570 14.630 14.390 14.500 180,900
11/15/2017 14.400 14.510 14.240 14.500 123,600
11/14/2017 14.520 14.700 14.340 14.440 159,500
11/13/2017 14.470 14.680 14.210 14.580 111,700
11/10/2017 14.610 14.700 14.420 14.500 136,400
11/9/2017 14.470 14.640 14.290 14.630 46,000
11/8/2017 14.350 14.550 14.300 14.510 72,000
11/7/2017 14.550 14.550 14.270 14.390 166,500
11/6/2017 14.280 14.500 14.230 14.470 331,400
11/3/2017 14.240 14.370 14.020 14.200 136,000
11/2/2017 14.370 14.420 14.080 14.140 84,600
11/1/2017 14.280 14.590 14.220 14.320 236,200
10/31/2017 14.460 14.590 14.200 14.230 86,700
10/30/2017 14.620 14.690 14.370 14.510 115,900
10/27/2017 14.490 14.730 14.390 14.600 256,000
10/26/2017 14.390 14.500 14.320 14.390 392,200
10/25/2017 14.240 14.450 14.050 14.390 232,800
10/24/2017 13.890 14.340 13.820 14.230 589,600
10/23/2017 13.520 13.960 13.520 13.950 170,800
10/20/2017 13.480 13.665 13.410 13.530 85,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.