StockSelector.com
  Research, Select, & Monitor Wednesday, August 16, 2017 9:13:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iKang Healthcare Group, Inc$13.88($.03)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/22/2017 to 8/15/2017 
Date Open High Low Close Volume
8/15/2017 13.990 14.055 13.820 13.880 113,300
8/14/2017 13.780 14.100 13.770 13.910 174,800
8/11/2017 13.650 13.920 13.500 13.830 148,000
8/10/2017 13.980 14.080 13.600 13.630 490,400
8/9/2017 14.240 14.240 13.900 14.100 318,700
8/8/2017 14.140 14.490 14.000 14.340 514,700
8/7/2017 13.840 14.230 13.750 14.040 382,100
8/4/2017 13.410 13.880 13.300 13.800 531,500
8/3/2017 12.700 13.500 12.690 13.340 427,700
8/2/2017 12.380 12.780 12.205 12.670 566,100
8/1/2017 11.820 12.470 11.700 12.390 356,900
7/31/2017 11.970 12.005 11.720 11.730 424,400
7/28/2017 11.930 12.000 11.850 11.960 179,300
7/27/2017 12.000 12.030 11.880 11.950 282,700
7/26/2017 12.050 12.050 11.880 12.000 160,500
7/25/2017 12.120 12.200 11.950 12.060 106,800
7/24/2017 12.350 12.390 12.020 12.080 354,100
7/21/2017 12.290 12.440 12.240 12.360 325,500
7/20/2017 12.480 12.490 12.175 12.370 321,800
7/19/2017 12.430 12.590 12.430 12.510 201,000
7/18/2017 12.360 12.530 12.200 12.410 170,100
7/17/2017 12.420 12.600 12.300 12.330 215,000
7/14/2017 12.640 12.670 12.300 12.430 249,200
7/13/2017 12.540 12.680 12.520 12.640 418,300
7/12/2017 12.100 12.600 12.100 12.540 472,300
7/11/2017 11.950 12.080 11.900 12.050 294,500
7/10/2017 11.840 12.080 11.730 11.950 170,400
7/7/2017 11.920 12.230 11.710 11.840 397,500
7/6/2017 12.190 12.280 11.880 11.900 149,200
7/5/2017 12.320 12.450 11.960 12.230 307,900
7/3/2017 12.300 12.530 12.240 12.310 142,000
6/30/2017 12.170 12.290 12.000 12.270 431,400
6/29/2017 12.790 12.790 12.020 12.150 464,700
6/28/2017 12.520 12.850 12.240 12.640 518,600
6/27/2017 12.970 13.180 12.310 12.440 1,109,800
6/26/2017 13.580 13.840 12.890 12.970 612,800
6/23/2017 14.280 14.380 13.350 13.550 807,700
6/22/2017 14.220 14.370 14.220 14.350 106,200
6/21/2017 14.200 14.300 14.020 14.220 139,900
6/20/2017 14.260 14.340 14.100 14.200 83,500
6/19/2017 14.290 14.340 14.030 14.280 74,800
6/16/2017 14.200 14.330 14.060 14.270 117,800
6/15/2017 14.170 14.240 13.860 14.180 272,900
6/14/2017 14.700 14.890 14.210 14.280 265,500
6/13/2017 14.720 15.290 14.590 14.720 551,200
6/12/2017 14.720 14.950 14.610 14.710 290,700
6/9/2017 14.800 14.800 14.650 14.740 161,200
6/8/2017 15.030 15.130 14.750 14.790 288,700
6/7/2017 14.930 14.960 14.660 14.900 222,300
6/6/2017 14.980 15.020 14.620 14.930 362,200
6/5/2017 15.200 15.310 14.590 15.000 322,900
6/2/2017 15.330 15.640 15.090 15.140 143,200
6/1/2017 15.000 15.470 15.000 15.290 147,200
5/31/2017 15.210 15.350 15.160 15.330 114,100
5/30/2017 15.200 15.350 15.140 15.210 290,200
5/26/2017 15.250 15.280 15.100 15.210 92,900
5/25/2017 15.100 15.350 15.000 15.230 172,000
5/24/2017 15.000 15.250 14.930 15.070 183,700
5/23/2017 14.740 15.050 14.710 15.020 137,400
5/22/2017 14.810 14.920 14.600 14.820 154,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.