StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 3:15:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iKang Healthcare Group, Inc$13.48($.26)(1.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 13.550 13.830 13.520 13.740 187,800
9/19/2017 13.880 14.105 13.420 13.550 234,000
9/18/2017 13.700 14.130 13.700 14.120 374,900
9/15/2017 14.660 14.660 13.630 13.680 545,200
9/14/2017 14.600 14.600 14.210 14.400 260,000
9/13/2017 14.510 14.600 14.250 14.590 190,700
9/12/2017 14.520 14.600 14.450 14.460 94,100
9/11/2017 14.520 14.600 14.330 14.590 215,100
9/8/2017 14.410 14.520 14.200 14.500 143,400
9/7/2017 14.380 14.460 14.280 14.410 89,400
9/6/2017 14.070 14.300 13.990 14.290 180,200
9/5/2017 14.240 14.450 13.700 14.020 195,400
9/1/2017 14.490 14.490 14.140 14.220 205,500
8/31/2017 13.900 14.630 13.900 14.530 384,000
8/30/2017 14.240 14.240 13.950 13.970 89,200
8/29/2017 14.440 14.530 14.120 14.180 137,200
8/28/2017 14.280 14.520 14.250 14.500 164,000
8/25/2017 14.260 14.320 14.160 14.190 153,100
8/24/2017 14.280 14.360 14.140 14.200 127,600
8/23/2017 14.340 14.400 14.180 14.290 122,900
8/22/2017 14.290 14.550 14.260 14.340 157,300
8/21/2017 14.140 14.480 14.010 14.250 316,600
8/18/2017 13.850 14.150 13.725 14.110 136,100
8/17/2017 13.850 14.060 13.830 13.880 98,600
8/16/2017 13.950 14.100 13.840 13.910 128,700
8/15/2017 13.990 14.055 13.820 13.880 113,300
8/14/2017 13.780 14.100 13.770 13.910 174,800
8/11/2017 13.650 13.920 13.500 13.830 148,000
8/10/2017 13.980 14.080 13.600 13.630 490,400
8/9/2017 14.240 14.240 13.900 14.100 318,700
8/8/2017 14.140 14.490 14.000 14.340 514,700
8/7/2017 13.840 14.230 13.750 14.040 382,100
8/4/2017 13.410 13.880 13.300 13.800 531,500
8/3/2017 12.700 13.500 12.690 13.340 427,700
8/2/2017 12.380 12.780 12.205 12.670 566,100
8/1/2017 11.820 12.470 11.700 12.390 356,900
7/31/2017 11.970 12.005 11.720 11.730 424,400
7/28/2017 11.930 12.000 11.850 11.960 179,300
7/27/2017 12.000 12.030 11.880 11.950 282,700
7/26/2017 12.050 12.050 11.880 12.000 160,500
7/25/2017 12.120 12.200 11.950 12.060 106,800
7/24/2017 12.350 12.390 12.020 12.080 354,100
7/21/2017 12.290 12.440 12.240 12.360 325,500
7/20/2017 12.480 12.490 12.175 12.370 321,800
7/19/2017 12.430 12.590 12.430 12.510 201,000
7/18/2017 12.360 12.530 12.200 12.410 170,100
7/17/2017 12.420 12.600 12.300 12.330 215,000
7/14/2017 12.640 12.670 12.300 12.430 249,200
7/13/2017 12.540 12.680 12.520 12.640 418,300
7/12/2017 12.100 12.600 12.100 12.540 472,300
7/11/2017 11.950 12.080 11.900 12.050 294,500
7/10/2017 11.840 12.080 11.730 11.950 170,400
7/7/2017 11.920 12.230 11.710 11.840 397,500
7/6/2017 12.190 12.280 11.880 11.900 149,200
7/5/2017 12.320 12.450 11.960 12.230 307,900
7/3/2017 12.300 12.530 12.240 12.310 142,000
6/30/2017 12.170 12.290 12.000 12.270 431,400
6/29/2017 12.790 12.790 12.020 12.150 464,700
6/28/2017 12.520 12.850 12.240 12.640 518,600
6/27/2017 12.970 13.180 12.310 12.440 1,109,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.