StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:30:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iKang Healthcare Group, Inc$12.37($.14)(1.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 12.480 12.490 12.175 12.370 321,800
7/19/2017 12.430 12.590 12.430 12.510 201,000
7/18/2017 12.360 12.530 12.200 12.410 170,100
7/17/2017 12.420 12.600 12.300 12.330 215,000
7/14/2017 12.640 12.670 12.300 12.430 249,200
7/13/2017 12.540 12.680 12.520 12.640 418,300
7/12/2017 12.100 12.600 12.100 12.540 472,300
7/11/2017 11.950 12.080 11.900 12.050 294,500
7/10/2017 11.840 12.080 11.730 11.950 170,400
7/7/2017 11.920 12.230 11.710 11.840 397,500
7/6/2017 12.190 12.280 11.880 11.900 149,200
7/5/2017 12.320 12.450 11.960 12.230 307,900
7/3/2017 12.300 12.530 12.240 12.310 142,000
6/30/2017 12.170 12.290 12.000 12.270 431,400
6/29/2017 12.790 12.790 12.020 12.150 464,700
6/28/2017 12.520 12.850 12.240 12.640 518,600
6/27/2017 12.970 13.180 12.310 12.440 1,109,800
6/26/2017 13.580 13.840 12.890 12.970 612,800
6/23/2017 14.280 14.380 13.350 13.550 807,700
6/22/2017 14.220 14.370 14.220 14.350 106,200
6/21/2017 14.200 14.300 14.020 14.220 139,900
6/20/2017 14.260 14.340 14.100 14.200 83,500
6/19/2017 14.290 14.340 14.030 14.280 74,800
6/16/2017 14.200 14.330 14.060 14.270 117,800
6/15/2017 14.170 14.240 13.860 14.180 272,900
6/14/2017 14.700 14.890 14.210 14.280 265,500
6/13/2017 14.720 15.290 14.590 14.720 551,200
6/12/2017 14.720 14.950 14.610 14.710 290,700
6/9/2017 14.800 14.800 14.650 14.740 161,200
6/8/2017 15.030 15.130 14.750 14.790 288,700
6/7/2017 14.930 14.960 14.660 14.900 222,300
6/6/2017 14.980 15.020 14.620 14.930 362,200
6/5/2017 15.200 15.310 14.590 15.000 322,900
6/2/2017 15.330 15.640 15.090 15.140 143,200
6/1/2017 15.000 15.470 15.000 15.290 147,200
5/31/2017 15.210 15.350 15.160 15.330 114,100
5/30/2017 15.200 15.350 15.140 15.210 290,200
5/26/2017 15.250 15.280 15.100 15.210 92,900
5/25/2017 15.100 15.350 15.000 15.230 172,000
5/24/2017 15.000 15.250 14.930 15.070 183,700
5/23/2017 14.740 15.050 14.710 15.020 137,400
5/22/2017 14.810 14.920 14.600 14.820 154,400
5/19/2017 14.830 15.030 14.720 14.810 159,600
5/18/2017 14.810 14.920 14.630 14.800 107,100
5/17/2017 14.890 15.070 14.750 14.790 234,500
5/16/2017 14.930 15.020 14.720 14.900 129,100
5/15/2017 14.700 14.980 14.620 14.920 129,300
5/12/2017 14.960 14.960 14.580 14.650 164,000
5/11/2017 15.620 16.010 14.700 14.940 304,200
5/10/2017 14.710 15.680 14.590 15.630 495,500
5/9/2017 14.810 14.850 14.570 14.720 162,200
5/8/2017 14.750 14.900 14.680 14.840 126,700
5/5/2017 14.670 14.840 14.650 14.770 135,200
5/4/2017 14.530 14.700 14.500 14.690 89,700
5/3/2017 14.640 14.760 14.560 14.560 84,700
5/2/2017 14.690 14.790 14.630 14.710 124,300
5/1/2017 14.670 14.740 14.550 14.700 52,200
4/28/2017 14.500 14.700 14.410 14.670 165,500
4/27/2017 14.720 14.740 14.480 14.500 102,600
4/26/2017 14.840 14.840 14.590 14.710 96,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.