StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 7:35:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kcg Holdings Inc$20.00$.03.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2017 to 7/19/2017 
Date Open High Low Close Volume
7/19/2017 19.980 20.010 19.980 20.000 371,300
7/18/2017 19.990 19.990 19.960 19.970 208,000
7/17/2017 19.990 20.020 19.980 19.990 243,600
7/14/2017 19.970 20.000 19.960 19.990 541,900
7/13/2017 19.990 19.990 19.960 19.980 212,700
7/12/2017 19.970 20.000 19.950 19.980 443,600
7/11/2017 19.960 19.970 19.950 19.970 350,200
7/10/2017 19.940 19.970 19.930 19.950 306,900
7/7/2017 19.950 19.960 19.930 19.960 264,200
7/6/2017 19.930 19.960 19.920 19.960 317,400
7/5/2017 19.950 19.950 19.900 19.940 180,300
7/3/2017 19.950 19.960 19.920 19.960 130,400
6/30/2017 19.950 19.950 19.920 19.940 478,800
6/29/2017 19.950 19.960 19.920 19.960 292,000
6/28/2017 19.940 19.950 19.910 19.940 223,900
6/27/2017 19.930 19.950 19.920 19.950 294,400
6/26/2017 19.920 19.930 19.900 19.930 154,000
6/23/2017 19.910 19.940 19.900 19.920 834,400
6/22/2017 19.910 19.920 19.900 19.910 221,500
6/21/2017 19.920 19.930 19.890 19.900 275,700
6/20/2017 19.940 19.940 19.900 19.910 273,700
6/19/2017 19.900 19.970 19.900 19.950 395,800
6/16/2017 19.860 19.910 19.850 19.900 1,475,300
6/15/2017 19.890 19.900 19.880 19.880 275,100
6/14/2017 19.910 19.920 19.870 19.920 366,500
6/13/2017 19.890 19.940 19.880 19.900 435,000
6/12/2017 19.900 19.930 19.860 19.880 326,400
6/9/2017 19.890 19.940 19.880 19.930 419,900
6/8/2017 19.870 19.900 19.850 19.890 334,000
6/7/2017 19.860 19.890 19.850 19.890 283,400
6/6/2017 19.860 19.870 19.850 19.850 334,700
6/5/2017 19.870 19.900 19.850 19.860 392,100
6/2/2017 19.850 19.890 19.850 19.850 299,400
6/1/2017 19.850 19.870 19.840 19.860 278,700
5/31/2017 19.880 19.880 19.840 19.860 917,000
5/30/2017 19.840 19.870 19.810 19.860 364,000
5/26/2017 19.850 19.870 19.830 19.850 223,400
5/25/2017 19.870 19.880 19.840 19.850 188,100
5/24/2017 19.860 19.900 19.830 19.880 276,100
5/23/2017 19.880 19.880 19.820 19.830 271,700
5/22/2017 19.870 19.890 19.830 19.890 319,600
5/19/2017 19.870 19.880 19.810 19.840 411,500
5/18/2017 19.830 19.840 19.810 19.820 582,400
5/17/2017 19.810 19.880 19.800 19.850 597,100
5/16/2017 19.860 19.860 19.800 19.840 534,700
5/15/2017 19.860 19.900 19.830 19.840 468,600
5/12/2017 19.840 19.900 19.830 19.860 363,500
5/11/2017 19.870 19.920 19.830 19.850 462,700
5/10/2017 19.880 19.920 19.850 19.880 290,200
5/9/2017 19.860 19.900 19.850 19.870 261,200
5/8/2017 19.890 19.910 19.840 19.860 400,200
5/5/2017 19.880 19.900 19.820 19.900 381,900
5/4/2017 19.920 19.930 19.820 19.850 529,300
5/3/2017 19.900 19.940 19.870 19.910 363,600
5/2/2017 19.890 19.950 19.860 19.940 1,417,400
5/1/2017 19.930 19.960 19.830 19.850 506,900
4/28/2017 19.860 19.900 19.850 19.900 1,312,600
4/27/2017 19.790 19.850 19.770 19.850 1,541,700
4/26/2017 19.750 19.790 19.750 19.780 1,131,200
4/25/2017 19.750 19.790 19.720 19.740 2,264,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.