StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 2:45:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KADMON HOLDINGS$4.12$.061.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 4.100 4.190 4.060 4.120 729,100
11/25/2020 4.010 4.090 3.990 4.060 993,100
11/24/2020 4.110 4.170 3.990 4.000 1,731,200
11/23/2020 4.280 4.320 3.920 4.040 3,248,500
11/20/2020 4.220 4.310 3.910 4.260 4,576,000
11/19/2020 3.770 3.930 3.640 3.900 2,791,400
11/18/2020 3.800 3.900 3.735 3.750 1,639,000
11/17/2020 3.450 3.880 3.400 3.830 2,714,500
11/16/2020 3.480 3.570 3.440 3.490 2,642,200
11/13/2020 3.500 3.556 3.355 3.460 2,739,700
11/12/2020 3.560 3.610 3.440 3.490 2,584,900
11/11/2020 3.500 3.740 3.450 3.620 3,272,000
11/10/2020 3.440 3.450 3.290 3.320 1,680,200
11/9/2020 3.390 3.555 3.195 3.365 4,535,600
11/6/2020 3.440 3.450 3.150 3.190 3,514,500
11/5/2020 3.500 3.520 3.360 3.470 1,629,700
11/4/2020 3.510 3.740 3.385 3.500 3,493,400
11/3/2020 3.370 3.560 3.330 3.540 1,619,100
11/2/2020 3.410 3.490 3.145 3.325 1,981,200
10/30/2020 3.390 3.480 3.340 3.400 1,361,500
10/29/2020 3.330 3.450 3.250 3.410 1,375,500
10/28/2020 3.380 3.429 3.240 3.355 1,785,900
10/27/2020 3.400 3.490 3.330 3.480 1,300,000
10/26/2020 3.470 3.580 3.320 3.395 1,334,600
10/23/2020 3.490 3.570 3.440 3.530 858,300
10/22/2020 3.430 3.590 3.400 3.500 2,648,500
10/21/2020 3.670 3.720 3.410 3.420 2,904,600
10/20/2020 3.990 3.990 3.650 3.710 3,373,500
10/19/2020 4.010 4.090 3.870 3.900 2,717,400
10/16/2020 4.090 4.130 3.950 4.000 1,408,600
10/15/2020 3.870 4.180 3.860 4.120 1,187,800
10/14/2020 3.980 4.100 3.930 4.030 1,321,300
10/13/2020 3.890 4.050 3.860 3.990 2,018,300
10/12/2020 4.150 4.150 3.890 3.940 1,546,600
10/9/2020 4.140 4.195 4.090 4.140 1,135,800
10/8/2020 4.110 4.190 4.050 4.080 844,400
10/7/2020 4.110 4.140 4.020 4.060 1,349,700
10/6/2020 4.100 4.165 4.015 4.030 1,773,500
10/5/2020 3.980 4.185 3.940 4.100 1,448,700
10/2/2020 3.980 4.110 3.920 3.940 1,410,800
10/1/2020 3.990 4.180 3.940 4.060 2,529,000
9/30/2020 3.720 3.930 3.670 3.920 3,921,400
9/29/2020 3.770 3.770 3.605 3.720 3,942,200
9/28/2020 3.830 3.850 3.700 3.760 1,946,000
9/25/2020 3.750 3.940 3.720 3.800 1,763,600
9/24/2020 3.770 3.880 3.690 3.790 2,286,800
9/23/2020 4.220 4.230 3.820 3.850 5,286,100
9/22/2020 4.290 4.380 4.070 4.240 2,617,100
9/21/2020 4.400 4.410 4.240 4.280 2,685,100
9/18/2020 4.560 4.668 4.350 4.500 4,752,700
9/17/2020 4.420 4.590 4.380 4.500 1,361,500
9/16/2020 4.380 4.580 4.360 4.510 1,507,300
9/15/2020 4.400 4.500 4.285 4.360 3,107,000
9/14/2020 4.280 4.475 4.210 4.400 2,865,000
9/11/2020 4.280 4.395 4.170 4.200 1,588,000
9/10/2020 4.250 4.460 4.210 4.270 1,603,200
9/9/2020 4.040 4.280 3.982 4.250 2,757,500
9/8/2020 4.030 4.150 3.955 4.010 1,980,700
9/4/2020 4.310 4.310 4.020 4.150 3,048,300
9/3/2020 4.520 4.520 4.210 4.260 1,956,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.