StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:14:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KADMON HOLDINGS$2.17$.02.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 2.220 2.280 2.130 2.150 444,600
5/22/2019 2.210 2.370 2.210 2.250 920,700
5/21/2019 2.220 2.240 2.160 2.240 1,422,700
5/20/2019 2.250 2.270 2.200 2.210 273,600
5/17/2019 2.280 2.300 2.230 2.290 383,600
5/16/2019 2.280 2.375 2.260 2.290 299,800
5/15/2019 2.210 2.310 2.210 2.290 322,000
5/14/2019 2.120 2.270 2.080 2.240 796,500
5/13/2019 2.190 2.210 2.110 2.110 455,500
5/10/2019 2.200 2.270 2.160 2.220 418,900
5/9/2019 2.230 2.250 2.170 2.200 812,700
5/8/2019 2.230 2.300 2.200 2.240 2,044,600
5/7/2019 2.300 2.330 2.200 2.220 409,000
5/6/2019 2.290 2.400 2.250 2.340 847,400
5/3/2019 2.240 2.360 2.230 2.330 608,800
5/2/2019 2.320 2.350 2.220 2.250 563,800
5/1/2019 2.340 2.350 2.270 2.320 625,800
4/30/2019 2.340 2.370 2.220 2.350 1,006,000
4/29/2019 2.270 2.470 2.270 2.340 892,200
4/26/2019 2.260 2.290 2.200 2.270 580,700
4/25/2019 2.210 2.270 2.140 2.250 639,500
4/24/2019 2.220 2.270 2.180 2.210 581,100
4/23/2019 2.280 2.320 2.200 2.210 494,800
4/22/2019 2.320 2.370 2.250 2.270 353,400
4/18/2019 2.370 2.400 2.220 2.300 415,200
4/17/2019 2.540 2.550 2.340 2.380 704,400
4/16/2019 2.540 2.570 2.500 2.520 497,400
4/15/2019 2.660 2.660 2.520 2.530 532,300
4/12/2019 2.750 2.770 2.630 2.670 3,031,400
4/11/2019 2.780 2.794 2.720 2.730 273,200
4/10/2019 2.740 2.815 2.740 2.780 236,100
4/9/2019 2.860 2.860 2.740 2.740 428,300
4/8/2019 2.890 2.890 2.820 2.860 320,800
4/5/2019 2.840 2.910 2.840 2.900 479,300
4/4/2019 2.870 2.890 2.740 2.840 491,200
4/3/2019 2.850 2.950 2.820 2.870 677,600
4/2/2019 2.780 2.865 2.700 2.840 603,900
4/1/2019 2.670 2.820 2.660 2.770 970,100
3/29/2019 2.640 2.700 2.600 2.640 409,100
3/28/2019 2.620 2.688 2.550 2.610 363,900
3/27/2019 2.800 2.810 2.610 2.620 578,700
3/26/2019 2.770 2.850 2.740 2.820 680,800
3/25/2019 2.780 2.790 2.620 2.760 714,500
3/22/2019 2.950 3.080 2.770 2.770 2,538,300
3/21/2019 2.830 3.010 2.780 2.960 1,597,300
3/20/2019 2.950 2.990 2.850 2.860 514,500
3/19/2019 2.910 2.990 2.810 2.910 830,300
3/18/2019 2.760 2.970 2.760 2.910 735,500
3/15/2019 2.760 2.820 2.750 2.770 878,100
3/14/2019 2.830 2.930 2.730 2.740 761,700
3/13/2019 3.000 3.040 2.870 2.900 663,000
3/12/2019 2.860 3.000 2.800 2.990 3,157,600
3/11/2019 2.750 2.860 2.680 2.850 664,500
3/8/2019 2.620 2.775 2.580 2.760 880,800
3/7/2019 2.740 2.750 2.620 2.650 465,200
3/6/2019 2.790 2.800 2.650 2.740 669,500
3/5/2019 2.890 2.940 2.760 2.810 661,500
3/4/2019 2.860 2.930 2.790 2.900 830,600
3/1/2019 2.970 3.050 2.780 2.860 827,400
2/28/2019 2.960 2.990 2.660 2.970 821,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.