StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 4:46:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Key Energy Services, Inc.$1.29($.13)(9.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 1.530 1.530 1.360 1.419 118,500
10/16/2019 1.520 1.610 1.410 1.510 168,600
10/15/2019 1.370 1.550 1.300 1.530 218,300
10/14/2019 1.350 1.370 1.280 1.370 24,600
10/11/2019 1.210 1.440 1.210 1.370 180,900
10/10/2019 1.220 1.250 1.200 1.220 32,500
10/9/2019 1.270 1.270 1.130 1.200 117,700
10/8/2019 1.260 1.263 1.200 1.250 32,900
10/7/2019 1.230 1.380 1.180 1.270 124,500
10/4/2019 1.300 1.343 1.220 1.300 114,400
10/3/2019 1.290 1.400 1.280 1.330 111,400
10/2/2019 1.390 1.390 1.290 1.300 108,800
10/1/2019 1.490 1.550 1.360 1.370 82,100
9/30/2019 1.360 1.490 1.360 1.490 115,600
9/27/2019 1.370 1.460 1.360 1.360 49,100
9/26/2019 1.480 1.500 1.320 1.390 115,100
9/25/2019 1.530 1.570 1.480 1.520 48,200
9/24/2019 1.680 1.681 1.470 1.590 149,300
9/23/2019 1.630 1.710 1.620 1.690 78,100
9/20/2019 1.630 1.660 1.560 1.660 150,800
9/19/2019 1.560 1.650 1.550 1.630 139,600
9/18/2019 1.510 1.580 1.470 1.530 130,300
9/17/2019 1.720 1.729 1.430 1.540 310,400
9/16/2019 1.860 1.860 1.650 1.760 579,500
9/13/2019 1.390 1.596 1.390 1.480 334,800
9/12/2019 1.380 1.390 1.300 1.370 165,400
9/11/2019 1.350 1.500 1.300 1.430 327,300
9/10/2019 1.380 1.700 1.220 1.320 1,181,000
9/9/2019 1.100 1.450 1.084 1.380 1,276,200
9/6/2019 1.030 1.120 0.980 1.060 313,000
9/5/2019 1.010 1.050 0.970 1.010 361,800
9/4/2019 1.030 1.040 0.960 0.990 234,600
9/3/2019 1.030 1.030 1.000 1.010 155,900
8/30/2019 1.160 1.160 0.980 1.030 367,700
8/29/2019 1.210 1.280 1.120 1.160 388,200
8/28/2019 1.130 1.340 1.070 1.180 462,600
8/27/2019 1.170 1.180 1.030 1.100 378,300
8/26/2019 1.310 1.320 1.035 1.130 423,900
8/23/2019 1.240 1.340 1.210 1.290 869,300
8/22/2019 1.310 1.350 1.270 1.270 192,400
8/21/2019 1.320 1.383 1.300 1.310 188,100
8/20/2019 1.370 1.420 1.300 1.300 140,000
8/19/2019 1.500 1.580 1.275 1.380 1,193,100
8/16/2019 1.340 1.490 1.300 1.480 179,000
8/15/2019 1.400 1.440 1.280 1.300 194,800
8/14/2019 1.520 1.520 1.351 1.390 462,200
8/13/2019 1.740 1.797 1.590 1.600 290,800
8/12/2019 1.810 1.810 1.630 1.650 178,800
8/9/2019 1.840 1.990 1.650 1.730 274,600
8/8/2019 1.920 2.000 1.840 1.840 193,200
8/7/2019 2.070 2.120 1.850 1.910 263,900
8/6/2019 2.400 2.490 2.080 2.110 122,000
8/5/2019 2.380 2.380 2.160 2.220 118,200
8/2/2019 2.680 2.797 2.470 2.470 79,500
8/1/2019 2.940 2.940 2.500 2.710 312,400
7/31/2019 2.920 3.180 2.900 3.050 450,800
7/30/2019 2.840 2.900 2.710 2.880 131,800
7/29/2019 3.170 3.180 2.900 2.930 152,100
7/26/2019 3.100 3.290 3.030 3.160 161,400
7/25/2019 3.290 3.311 2.960 3.130 237,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.