StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 5:57:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Keithley Instruments, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/15/2010 to 12/8/2010 
Date Open High Low Close Volume
12/8/2010 21.610 21.620 21.580 21.580 349,524
12/7/2010 21.590 21.600 21.580 21.590 102,338
12/6/2010 21.580 21.590 21.570 21.590 48,263
12/3/2010 21.560 21.580 21.550 21.580 88,366
12/2/2010 21.550 21.590 21.550 21.590 106,781
12/1/2010 21.570 21.580 21.550 21.550 150,818
11/30/2010 21.550 21.570 21.550 21.570 148,934
11/29/2010 21.520 21.570 21.500 21.560 123,053
11/26/2010 21.550 21.580 21.550 21.560 47,215
11/24/2010 21.570 21.585 21.550 21.570 229,345
11/23/2010 21.530 21.570 21.530 21.570 63,882
11/22/2010 21.570 21.570 21.550 21.570 203,432
11/19/2010 21.570 21.580 21.550 21.560 217,524
11/18/2010 21.600 21.610 21.590 21.590 119,475
11/17/2010 21.600 21.600 21.565 21.580 68,175
11/16/2010 21.550 21.580 21.550 21.560 133,849
11/15/2010 21.570 21.580 21.540 21.550 74,312
11/12/2010 21.500 21.580 21.500 21.540 133,483
11/11/2010 21.560 21.580 21.480 21.580 148,063
11/10/2010 21.590 21.610 21.560 21.600 131,849
11/9/2010 21.580 21.600 21.560 21.580 98,084
11/8/2010 21.560 21.610 21.560 21.570 82,686
11/5/2010 21.560 21.620 21.560 21.600 135,571
11/4/2010 21.600 21.650 21.580 21.610 159,702
11/3/2010 21.580 21.580 21.560 21.580 136,666
11/2/2010 21.540 21.590 21.540 21.590 103,853
11/1/2010 21.560 21.580 21.540 21.560 138,405
10/29/2010 21.530 21.580 21.530 21.580 125,882
10/28/2010 21.550 21.580 21.530 21.540 127,621
10/27/2010 21.530 21.550 21.520 21.530 216,908
10/26/2010 21.530 21.580 21.520 21.550 102,808
10/25/2010 21.530 21.620 21.530 21.560 59,898
10/22/2010 21.610 21.610 21.520 21.520 43,756
10/21/2010 21.520 21.610 21.510 21.610 140,719
10/20/2010 21.500 21.600 21.480 21.530 100,036
10/19/2010 21.500 21.630 21.500 21.520 215,341
10/18/2010 21.600 21.630 21.590 21.600 209,056
10/15/2010 21.600 21.630 21.590 21.610 532,045
10/14/2010 21.550 21.580 21.540 21.580 228,124
10/13/2010 21.580 21.580 21.500 21.510 188,627
10/12/2010 21.500 21.580 21.500 21.540 215,970
10/11/2010 21.580 21.620 21.500 21.500 363,841
10/8/2010 21.480 21.560 21.450 21.560 162,801
10/7/2010 21.500 21.570 21.430 21.510 158,981
10/6/2010 21.600 21.620 21.495 21.500 638,292
10/5/2010 21.580 21.600 21.480 21.590 379,641
10/4/2010 21.580 21.600 21.460 21.590 477,217
10/1/2010 21.490 21.640 21.440 21.600 1,489,448
9/30/2010 21.430 21.510 21.430 21.510 1,863,600
9/29/2010 21.470 21.470 21.400 21.450 5,955,005
9/28/2010 11.950 12.460 11.580 12.390 207,081
9/27/2010 12.040 12.100 11.820 11.950 87,119
9/24/2010 11.700 12.000 11.370 12.000 89,217
9/23/2010 11.770 11.870 11.460 11.510 84,653
9/22/2010 11.980 12.069 11.550 11.910 130,265
9/21/2010 12.140 12.360 11.970 12.000 101,973
9/20/2010 11.190 12.390 11.190 12.210 220,241
9/17/2010 11.190 12.250 11.150 11.840 327,934
9/16/2010 10.950 11.050 10.750 11.030 115,696
9/15/2010 10.800 11.000 10.610 10.950 63,454


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.