StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:35:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kelly Services Inc.$23.83($.37)(1.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 24.290 24.380 23.850 24.200 174,200
9/21/2018 24.660 24.990 24.350 24.360 252,000
9/20/2018 24.490 25.010 24.375 24.590 88,500
9/19/2018 24.480 24.650 24.180 24.370 162,100
9/18/2018 24.580 25.680 24.450 24.480 63,800
9/17/2018 24.900 25.030 24.520 24.570 75,600
9/14/2018 24.600 25.050 24.470 24.870 88,500
9/13/2018 24.350 24.755 24.350 24.640 99,000
9/12/2018 24.520 24.750 24.230 24.280 135,600
9/11/2018 25.140 25.195 24.550 24.580 94,200
9/10/2018 25.200 25.485 24.750 25.240 134,100
9/7/2018 25.290 25.320 24.910 25.140 113,700
9/6/2018 25.340 25.490 25.100 25.370 189,200
9/5/2018 25.380 25.380 24.980 25.300 132,700
9/4/2018 25.190 25.420 24.840 25.390 114,200
8/31/2018 25.010 25.280 24.810 25.210 102,100
8/30/2018 25.080 25.290 24.840 25.040 104,200
8/29/2018 25.420 25.495 25.110 25.155 126,400
8/28/2018 25.600 25.680 25.360 25.430 130,700
8/27/2018 26.070 26.570 25.600 25.640 161,400
8/24/2018 25.230 26.120 25.160 26.010 260,900
8/23/2018 25.020 25.290 24.890 25.220 138,500
8/22/2018 25.130 25.360 24.860 25.070 146,400
8/21/2018 24.930 25.390 24.930 25.180 132,100
8/20/2018 25.180 25.210 24.760 24.930 112,300
8/17/2018 24.940 25.330 24.940 25.190 83,300
8/16/2018 24.890 25.310 24.810 24.990 117,500
8/15/2018 24.810 24.920 24.440 24.860 87,000
8/14/2018 24.690 25.130 24.595 24.840 186,500
8/13/2018 24.060 24.680 24.060 24.560 149,300
8/10/2018 24.260 24.280 23.970 24.120 88,100
8/9/2018 24.600 24.890 24.370 24.460 152,000
8/8/2018 24.500 24.990 23.790 24.630 209,700
8/7/2018 24.620 24.730 24.300 24.380 102,900
8/6/2018 24.270 24.695 24.130 24.520 96,000
8/3/2018 24.510 24.510 24.020 24.220 123,000
8/2/2018 24.470 24.640 24.170 24.450 124,500
8/1/2018 24.290 24.630 24.120 24.470 117,600
7/31/2018 23.880 24.355 23.610 24.290 159,100
7/30/2018 24.030 24.320 23.730 23.760 77,500
7/27/2018 24.320 24.440 23.700 24.030 72,600
7/26/2018 23.850 24.360 23.850 24.330 124,000
7/25/2018 23.380 23.750 23.360 23.750 88,200
7/24/2018 23.310 23.500 23.200 23.390 84,800
7/23/2018 22.870 23.390 22.840 23.270 108,900
7/20/2018 23.090 23.220 22.900 22.920 92,000
7/19/2018 23.290 23.350 23.080 23.210 122,500
7/18/2018 22.780 23.380 22.690 23.370 96,800
7/17/2018 22.330 22.900 22.330 22.870 134,100
7/16/2018 22.620 22.860 22.260 22.340 93,000
7/13/2018 22.440 22.840 22.380 22.620 90,300
7/12/2018 22.960 22.960 22.330 22.490 168,400
7/11/2018 23.040 23.260 22.810 22.840 72,300
7/10/2018 23.330 23.450 23.000 23.100 212,900
7/9/2018 23.200 23.570 23.170 23.360 197,100
7/6/2018 22.960 23.210 22.830 23.100 124,900
7/5/2018 23.110 23.120 22.690 22.920 110,100
7/3/2018 22.970 23.090 22.820 22.890 66,000
7/2/2018 22.380 22.940 22.230 22.890 134,200
6/29/2018 22.450 22.650 22.340 22.450 114,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.