StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 1:47:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kelly Services Inc.$22.82($.47)(2.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 23.270 23.460 22.760 22.820 200,500
5/24/2018 23.600 23.810 23.230 23.290 307,000
5/23/2018 23.650 23.830 23.440 23.610 185,500
5/22/2018 24.380 24.890 23.600 23.790 321,700
5/21/2018 23.460 24.870 23.250 24.260 593,100
5/18/2018 22.000 22.580 21.840 22.560 619,900
5/17/2018 22.440 22.490 21.570 21.950 402,400
5/16/2018 21.620 22.780 21.620 22.400 571,800
5/15/2018 21.620 22.220 21.440 21.520 448,400
5/14/2018 24.410 24.410 21.660 21.720 727,600
5/11/2018 25.100 25.200 24.490 24.495 300,000
5/10/2018 28.080 28.080 23.635 24.955 749,000
5/9/2018 30.590 31.030 30.255 30.750 242,400
5/8/2018 29.600 30.700 29.555 30.540 268,700
5/7/2018 30.320 30.330 29.840 29.870 118,500
5/4/2018 29.770 30.550 29.595 30.280 137,300
5/3/2018 29.680 29.950 29.310 29.900 118,800
5/2/2018 29.110 29.880 29.110 29.690 116,100
5/1/2018 29.050 29.170 28.490 29.100 268,800
4/30/2018 30.080 30.080 29.250 29.260 135,200
4/27/2018 30.030 30.290 29.515 29.980 121,500
4/26/2018 29.840 30.450 29.140 29.980 116,200
4/25/2018 29.890 30.225 29.520 29.750 112,000
4/24/2018 30.210 30.510 29.660 29.840 119,500
4/23/2018 30.470 30.730 30.190 30.320 113,800
4/20/2018 31.430 31.660 30.320 30.470 135,800
4/19/2018 30.660 32.310 30.660 31.610 196,400
4/18/2018 30.560 30.900 30.120 30.710 128,400
4/17/2018 30.590 30.910 30.390 30.630 128,900
4/16/2018 30.380 30.750 30.070 30.430 119,600
4/13/2018 30.050 30.510 30.050 30.240 141,200
4/12/2018 30.040 30.360 29.840 29.960 221,200
4/11/2018 30.510 30.510 29.720 29.750 123,900
4/10/2018 29.940 30.940 29.825 30.700 150,500
4/9/2018 29.320 29.760 29.075 29.550 190,700
4/6/2018 29.570 29.820 28.850 29.040 160,300
4/5/2018 29.620 29.750 29.390 29.730 127,200
4/4/2018 29.330 29.770 29.200 29.500 102,000
4/3/2018 28.900 29.800 28.800 29.710 257,200
4/2/2018 29.040 29.400 28.380 28.750 127,900
3/29/2018 28.830 29.370 28.700 29.040 197,000
3/28/2018 28.770 28.970 28.270 28.780 171,100
3/27/2018 29.420 29.695 28.700 28.740 182,600
3/26/2018 29.140 29.550 28.830 29.320 284,500
3/23/2018 29.930 30.020 28.670 28.680 146,500
3/22/2018 30.600 30.750 29.940 29.950 88,400
3/21/2018 30.250 30.990 30.250 30.910 88,600
3/20/2018 30.440 30.890 30.160 30.270 85,300
3/19/2018 30.450 30.500 30.020 30.470 90,800
3/16/2018 30.040 30.670 30.040 30.580 337,600
3/15/2018 30.220 30.365 29.830 30.080 94,300
3/14/2018 30.590 30.590 30.080 30.230 109,000
3/13/2018 30.460 30.700 30.200 30.350 159,600
3/12/2018 30.010 30.410 29.940 30.360 156,400
3/9/2018 29.900 30.340 29.380 29.970 191,100
3/8/2018 29.650 29.710 29.290 29.690 141,100
3/7/2018 28.610 29.790 28.610 29.630 168,800
3/6/2018 28.830 28.960 28.430 28.800 177,300
3/5/2018 28.550 28.880 28.315 28.710 147,400
3/2/2018 28.390 28.910 28.090 28.660 180,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.