StockSelector.com
  Research, Select, & Monitor Friday, March 22, 2019 6:07:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kelly Services Inc.$21.47($.80)(3.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/24/2018 to 3/21/2019 
Date Open High Low Close Volume
3/21/2019 22.060 22.540 21.940 22.270 124,300
3/20/2019 22.250 22.460 21.866 22.090 105,300
3/19/2019 22.550 22.600 22.180 22.240 69,100
3/18/2019 21.870 22.570 21.870 22.500 126,300
3/15/2019 22.230 22.710 21.840 21.870 305,500
3/14/2019 22.240 22.400 22.080 22.200 90,900
3/13/2019 22.120 22.540 22.040 22.290 95,100
3/12/2019 22.860 22.950 22.200 22.240 115,000
3/11/2019 22.430 22.970 22.260 22.790 126,700
3/8/2019 22.380 22.515 22.130 22.340 121,300
3/7/2019 23.050 23.180 22.470 22.540 80,600
3/6/2019 23.920 23.920 23.070 23.120 130,500
3/5/2019 23.730 24.100 23.620 23.890 97,700
3/4/2019 24.210 24.300 23.660 23.740 103,000
3/1/2019 24.270 24.300 23.970 24.200 119,300
2/28/2019 24.530 24.530 24.030 24.130 120,500
2/27/2019 24.300 24.560 24.050 24.540 84,500
2/26/2019 24.700 24.860 24.310 24.310 137,700
2/25/2019 25.080 25.315 24.800 24.800 69,700
2/22/2019 25.100 25.190 24.890 25.070 89,000
2/21/2019 25.340 25.500 24.990 25.160 75,500
2/20/2019 25.290 25.530 25.070 25.320 105,300
2/19/2019 25.110 25.520 24.480 25.350 115,300
2/15/2019 24.640 25.630 24.640 25.320 142,600
2/14/2019 24.470 25.000 24.260 24.470 128,800
2/13/2019 24.680 24.890 23.430 24.610 163,400
2/12/2019 23.460 23.910 23.460 23.780 110,500
2/11/2019 22.910 23.500 22.640 23.410 186,700
2/8/2019 22.760 22.870 22.540 22.780 59,700
2/7/2019 22.790 23.010 22.630 22.920 59,500
2/6/2019 23.030 23.230 22.930 23.000 113,400
2/5/2019 22.960 23.240 22.600 23.050 48,700
2/4/2019 22.590 23.000 22.430 23.000 127,900
2/1/2019 22.390 22.630 22.200 22.600 61,400
1/31/2019 22.310 22.690 22.270 22.400 105,000
1/30/2019 22.480 22.610 21.970 22.410 92,900
1/29/2019 22.390 22.570 22.240 22.320 55,800
1/28/2019 22.930 22.930 22.270 22.400 88,400
1/25/2019 22.890 23.270 22.890 23.010 52,800
1/24/2019 22.710 22.930 22.540 22.750 74,000
1/23/2019 23.080 23.090 22.460 22.750 80,000
1/22/2019 23.240 23.400 22.750 22.990 186,600
1/18/2019 23.330 23.810 23.250 23.380 285,700
1/17/2019 22.820 23.460 22.810 23.330 112,000
1/16/2019 22.670 23.050 22.450 22.850 130,700
1/15/2019 22.580 22.610 22.360 22.600 71,100
1/14/2019 22.270 22.780 22.230 22.520 89,000
1/11/2019 22.360 22.550 22.100 22.380 85,400
1/10/2019 22.290 22.440 22.070 22.390 63,800
1/9/2019 22.050 22.420 21.760 22.400 122,600
1/8/2019 21.430 22.010 21.320 22.000 103,300
1/7/2019 21.050 21.350 20.275 21.210 60,700
1/4/2019 20.640 21.300 20.605 21.060 84,000
1/3/2019 20.530 21.230 20.270 20.450 74,100
1/2/2019 20.270 20.860 20.240 20.650 103,800
12/31/2018 20.280 20.480 20.000 20.480 93,300
12/28/2018 20.400 20.600 20.160 20.260 159,500
12/27/2018 20.090 20.430 19.770 20.410 113,700
12/26/2018 19.580 20.250 19.210 20.250 120,000
12/24/2018 19.800 19.880 19.250 19.430 85,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.