StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:04:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kelly Services Inc.$20.40($.21)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 20.480 20.820 20.350 20.400 103,600
12/13/2018 20.890 21.240 20.450 20.610 128,300
12/12/2018 20.840 21.300 20.760 20.880 130,300
12/11/2018 21.030 21.250 20.550 20.650 95,100
12/10/2018 20.650 20.880 20.420 20.830 164,500
12/7/2018 20.920 21.300 20.570 20.640 215,300
12/6/2018 20.760 20.920 20.270 20.850 156,500
12/4/2018 22.140 22.410 20.780 20.870 288,300
12/3/2018 23.060 23.060 21.990 22.200 168,200
11/30/2018 22.570 23.010 22.570 22.920 124,900
11/29/2018 22.790 22.870 22.030 22.550 103,200
11/28/2018 22.000 22.950 21.700 22.880 119,400
11/27/2018 21.890 22.260 21.820 21.990 90,100
11/26/2018 22.330 22.520 21.920 22.000 81,800
11/23/2018 21.990 22.360 21.990 22.200 26,500
11/21/2018 22.040 22.550 21.990 22.020 84,600
11/20/2018 22.010 22.350 22.010 22.030 89,500
11/19/2018 22.610 22.830 22.450 22.550 71,900
11/16/2018 23.050 23.050 22.600 22.610 155,500
11/15/2018 23.260 23.840 22.825 23.210 109,200
11/14/2018 23.670 23.710 23.125 23.290 68,300
11/13/2018 23.370 24.010 23.300 23.590 75,500
11/12/2018 23.250 23.590 22.950 23.280 79,100
11/9/2018 23.980 24.170 23.130 23.240 91,500
11/8/2018 23.880 24.095 23.310 23.990 96,200
11/7/2018 25.000 25.000 23.670 24.030 189,400
11/6/2018 24.340 24.910 23.810 24.800 104,300
11/5/2018 24.530 24.590 23.910 24.440 139,900
11/2/2018 24.000 24.490 24.000 24.480 147,900
11/1/2018 23.500 23.990 23.135 23.980 118,100
10/31/2018 23.800 23.920 23.480 23.490 90,400
10/30/2018 22.890 23.675 22.890 23.570 126,600
10/29/2018 23.320 23.550 22.640 22.900 256,000
10/26/2018 23.010 23.270 22.700 23.140 68,600
10/25/2018 22.820 23.300 22.820 23.240 92,700
10/24/2018 23.280 23.280 22.610 22.750 167,700
10/23/2018 22.740 23.015 22.610 22.880 98,500
10/22/2018 22.730 23.370 22.730 23.000 59,900
10/19/2018 22.650 22.840 22.550 22.700 108,800
10/18/2018 22.880 23.050 22.685 22.730 80,700
10/17/2018 23.390 23.520 22.860 22.990 129,600
10/16/2018 22.770 23.490 22.700 23.400 149,700
10/15/2018 22.430 22.780 22.280 22.700 89,100
10/12/2018 22.500 22.610 22.180 22.520 175,700
10/11/2018 22.410 22.855 22.100 22.260 167,100
10/10/2018 22.530 22.740 22.390 22.460 138,800
10/9/2018 22.480 22.985 22.270 22.530 145,200
10/8/2018 22.970 23.310 22.450 22.470 97,600
10/5/2018 22.950 23.250 22.945 23.050 344,200
10/4/2018 22.610 23.040 22.450 22.900 230,600
10/3/2018 22.540 22.740 22.380 22.650 167,800
10/2/2018 23.240 23.240 22.380 22.500 138,600
10/1/2018 24.100 24.510 23.150 23.250 111,300
9/28/2018 23.890 24.140 23.870 24.030 113,800
9/27/2018 23.820 24.230 23.640 23.900 194,600
9/26/2018 23.700 24.040 23.490 23.820 76,000
9/25/2018 24.220 24.295 23.690 23.710 121,400
9/24/2018 24.290 24.380 23.850 24.200 174,200
9/21/2018 24.660 24.990 24.350 24.360 252,000
9/20/2018 24.490 25.010 24.375 24.590 88,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.