StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:41:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Korea Electric Power Corp.$10.72$.171.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 10.530 10.570 10.500 10.550 178,900
5/22/2019 10.550 10.560 10.480 10.530 204,800
5/21/2019 10.430 10.595 10.385 10.500 673,800
5/20/2019 10.650 10.670 10.460 10.490 263,700
5/17/2019 10.670 10.700 10.595 10.630 263,900
5/16/2019 10.790 10.850 10.695 10.750 298,200
5/15/2019 11.090 11.140 10.900 10.950 517,400
5/14/2019 11.390 11.450 11.310 11.360 702,800
5/13/2019 11.500 11.560 11.395 11.460 502,200
5/10/2019 11.520 11.700 11.520 11.650 265,100
5/9/2019 11.540 11.540 11.440 11.480 308,700
5/8/2019 11.710 11.800 11.670 11.700 375,900
5/7/2019 11.850 11.870 11.670 11.710 417,100
5/6/2019 11.860 11.940 11.770 11.900 325,400
5/3/2019 12.000 12.020 11.880 11.930 576,500
5/2/2019 12.090 12.110 11.990 12.090 285,100
5/1/2019 12.200 12.240 12.115 12.140 194,700
4/30/2019 12.160 12.200 12.100 12.170 183,300
4/29/2019 12.270 12.400 12.220 12.260 201,200
4/26/2019 12.050 12.080 12.010 12.060 175,300
4/25/2019 12.030 12.090 12.000 12.050 379,800
4/24/2019 12.130 12.220 12.097 12.190 263,600
4/23/2019 12.460 12.540 12.365 12.500 280,300
4/22/2019 12.550 12.630 12.510 12.540 223,300
4/18/2019 12.510 12.620 12.500 12.600 241,200
4/17/2019 12.690 12.725 12.620 12.630 343,000
4/16/2019 12.800 12.830 12.640 12.740 285,400
4/15/2019 12.770 12.840 12.720 12.750 246,900
4/12/2019 12.720 12.750 12.620 12.660 220,400
4/11/2019 12.800 12.840 12.610 12.650 219,700
4/10/2019 12.920 12.920 12.730 12.840 400,200
4/9/2019 12.560 12.650 12.540 12.540 352,900
4/8/2019 12.850 12.900 12.680 12.680 321,500
4/5/2019 12.780 12.850 12.710 12.810 398,700
4/4/2019 13.180 13.220 13.125 13.140 216,800
4/3/2019 13.230 13.260 13.150 13.190 396,300
4/2/2019 13.200 13.280 13.160 13.170 187,100
4/1/2019 13.230 13.280 13.140 13.200 277,900
3/29/2019 13.090 13.160 13.010 13.010 412,800
3/28/2019 13.390 13.400 13.120 13.120 419,800
3/27/2019 13.690 13.710 13.570 13.570 347,700
3/26/2019 13.820 13.860 13.760 13.830 218,700
3/25/2019 13.790 13.900 13.780 13.800 254,600
3/22/2019 13.930 13.970 13.760 13.760 288,800
3/21/2019 14.010 14.050 13.920 13.950 284,900
3/20/2019 14.290 14.310 14.100 14.190 277,900
3/19/2019 14.720 14.740 14.550 14.610 253,400
3/18/2019 15.120 15.160 14.915 15.010 286,700
3/15/2019 15.440 15.510 15.250 15.320 1,832,800
3/14/2019 15.390 15.510 15.330 15.410 444,800
3/13/2019 15.500 15.523 15.180 15.250 739,000
3/12/2019 15.650 15.750 15.640 15.660 218,900
3/11/2019 15.380 15.580 15.380 15.530 224,800
3/8/2019 15.200 15.397 15.190 15.340 188,000
3/7/2019 15.260 15.390 15.090 15.270 314,500
3/6/2019 15.580 15.670 15.480 15.560 285,100
3/5/2019 15.750 15.750 15.600 15.670 294,700
3/4/2019 15.760 15.780 15.640 15.750 376,100
3/1/2019 15.340 15.415 15.240 15.350 143,200
2/28/2019 15.340 15.400 15.230 15.310 277,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.