StockSelector.com
  Research, Select, & Monitor Thursday, January 23, 2020 6:23:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Korea Electric Power Corp.$11.50$.161.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2019 to 1/22/2020 
Date Open High Low Close Volume
1/22/2020 11.520 11.520 11.410 11.500 91,300
1/21/2020 11.310 11.350 11.260 11.340 56,800
1/17/2020 11.570 11.570 11.450 11.480 46,800
1/16/2020 11.640 11.640 11.480 11.480 42,200
1/15/2020 11.720 11.720 11.532 11.560 62,300
1/14/2020 11.700 11.700 11.525 11.570 104,800
1/13/2020 11.620 11.690 11.520 11.680 200,400
1/10/2020 11.560 11.560 11.460 11.510 54,600
1/9/2020 11.560 11.570 11.440 11.490 113,700
1/8/2020 11.410 11.480 11.270 11.410 120,800
1/7/2020 11.950 11.950 11.630 11.630 67,400
1/6/2020 11.910 11.980 11.800 11.840 119,400
1/3/2020 12.100 12.180 12.090 12.180 73,200
1/2/2020 12.220 12.250 12.140 12.230 117,600
12/31/2019 11.770 11.865 11.745 11.830 208,900
12/30/2019 11.830 11.880 11.800 11.820 68,800
12/27/2019 11.870 11.870 11.785 11.820 84,200
12/26/2019 11.800 11.830 11.770 11.780 43,300
12/24/2019 11.920 11.920 11.650 11.780 65,500
12/23/2019 11.940 11.940 11.875 11.930 78,000
12/20/2019 12.050 12.100 12.025 12.070 81,400
12/19/2019 12.060 12.120 11.890 12.060 139,500
12/18/2019 11.940 12.010 11.940 11.990 91,900
12/17/2019 11.900 11.900 11.810 11.820 89,200
12/16/2019 11.720 11.790 11.690 11.770 114,100
12/13/2019 11.780 11.830 11.680 11.710 86,200
12/12/2019 11.670 11.810 11.640 11.800 104,500
12/11/2019 11.920 11.980 11.895 11.920 123,100
12/10/2019 11.840 11.880 11.750 11.820 170,700
12/9/2019 11.960 11.990 11.940 11.960 76,800
12/6/2019 12.150 12.150 12.040 12.100 59,200
12/5/2019 12.050 12.070 11.990 12.060 84,700
12/4/2019 12.220 12.300 12.140 12.160 248,800
12/3/2019 11.850 11.910 11.750 11.890 120,600
12/2/2019 11.910 11.910 11.620 11.690 199,800
11/29/2019 11.600 11.780 11.600 11.780 148,300
11/27/2019 11.770 11.770 11.650 11.730 82,700
11/26/2019 11.860 11.880 11.810 11.860 194,300
11/25/2019 11.930 11.940 11.860 11.940 80,300
11/22/2019 11.940 11.940 11.870 11.870 63,900
11/21/2019 11.910 11.940 11.860 11.890 78,200
11/20/2019 12.080 12.140 12.060 12.090 116,400
11/19/2019 12.150 12.150 12.080 12.110 73,200
11/18/2019 12.080 12.080 11.965 12.050 191,800
11/15/2019 12.100 12.260 12.100 12.220 171,200
11/14/2019 12.060 12.120 12.020 12.110 118,900
11/13/2019 11.780 11.810 11.630 11.750 88,800
11/12/2019 11.830 11.860 11.799 11.830 53,500
11/11/2019 11.740 11.860 11.720 11.790 97,800
11/8/2019 11.650 11.740 11.650 11.730 66,700
11/7/2019 11.740 11.840 11.730 11.780 108,800
11/6/2019 11.500 11.670 11.490 11.630 137,100
11/5/2019 11.070 11.230 11.040 11.210 132,300
11/4/2019 10.990 11.000 10.920 10.970 83,400
11/1/2019 10.960 11.000 10.920 10.990 87,100
10/31/2019 11.000 11.010 10.840 10.880 147,900
10/30/2019 11.060 11.200 11.020 11.180 143,900
10/29/2019 10.790 10.810 10.720 10.760 148,300
10/28/2019 10.850 10.890 10.840 10.860 73,200
10/25/2019 10.930 10.990 10.880 10.980 68,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.