StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 2:57:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KeraVision Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/15/2008 to 7/16/2008 
Date Open High Low Close Volume
7/16/2008 0.006 0.006 0.006 0.006 14,400
7/15/2008 0.006 0.006 0.006 0.006 5,350
7/14/2008 0.006 0.006 0.006 0.006 25,000
7/11/2008 0.006 0.006 0.006 0.006 2,800
7/11/2008 0.006 0.006 0.006 0.006 2,800
7/8/2008 0.006 0.006 0.006 0.006 100
7/3/2008 0.006 0.006 0.006 0.006 15,204
7/3/2008 0.006 0.006 0.006 0.006 15,204
7/2/2008 0.009 0.009 0.009 0.009 10,930
7/1/2008 0.007 0.007 0.006 0.007 9,170
7/1/2008 0.007 0.007 0.006 0.007 9,170
6/30/2008 0.006 0.006 0.006 0.006 4,800
6/26/2008 0.006 0.006 0.006 0.006 348
6/24/2008 0.006 0.006 0.006 0.006 1,000
6/23/2008 0.006 0.006 0.006 0.006 1,600
6/20/2008 0.000 0.006 0.006 0.006 2,989
6/19/2008 0.006 0.006 0.006 0.006 3,390
6/18/2008 0.006 0.006 0.006 0.006 190,000
6/16/2008 0.006 0.006 0.006 0.006 100
6/12/2008 0.006 0.006 0.006 0.006 100
6/11/2008 0.006 0.006 0.006 0.006 800
6/5/2008 0.006 0.006 0.006 0.006 1,000
6/4/2008 0.006 0.006 0.006 0.006 1,600
6/2/2008 0.006 0.006 0.006 0.006 330
5/30/2008 0.006 0.006 0.006 0.006 4,000
5/27/2008 0.006 0.006 0.006 0.006 100
5/23/2008 0.006 0.006 0.006 0.006 3,000
5/22/2008 0.006 0.006 0.006 0.006 25,030
5/16/2008 0.006 0.006 0.006 0.006 1,200
5/15/2008 0.006 0.006 0.006 0.006 500
5/7/2008 0.006 0.006 0.006 0.006 12,000
5/6/2008 0.006 0.006 0.006 0.006 92,625
5/5/2008 0.009 0.009 0.006 0.006 3,750
5/1/2008 0.006 0.006 0.006 0.006 30,175
4/22/2008 0.006 0.006 0.006 0.006 2,100
4/21/2008 0.009 0.009 0.009 0.009 2,000
4/18/2008 0.006 0.006 0.006 0.006 9,850
4/17/2008 0.006 0.006 0.006 0.006 1,180
4/15/2008 0.006 0.006 0.006 0.006 1,000
4/14/2008 0.009 0.009 0.009 0.009 100,000
4/11/2008 0.004 0.009 0.004 0.009 289,133
4/10/2008 0.004 0.004 0.004 0.004 100
4/7/2008 0.004 0.004 0.004 0.004 2,000
4/4/2008 0.004 0.004 0.004 0.004 21,298
4/3/2008 0.004 0.004 0.004 0.004 3,000
4/1/2008 0.004 0.004 0.004 0.004 31,680
3/28/2008 0.004 0.004 0.004 0.004 500
3/24/2008 0.004 0.004 0.004 0.004 10,700
3/20/2008 0.004 0.004 0.004 0.004 9,700
3/18/2008 0.004 0.004 0.004 0.004 450
3/17/2008 0.004 0.005 0.004 0.005 8,600
3/12/2008 0.004 0.004 0.004 0.004 450
3/11/2008 0.004 0.005 0.004 0.005 57,175
3/6/2008 0.004 0.004 0.004 0.004 200
2/29/2008 0.000 0.004 0.004 0.004 100
2/28/2008 0.004 0.004 0.004 0.004 1,000
2/27/2008 0.004 0.004 0.004 0.004 100
2/20/2008 0.004 0.004 0.004 0.004 10,700
2/19/2008 0.004 0.004 0.004 0.004 1,500
2/15/2008 0.004 0.004 0.004 0.004 633


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.