StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:20:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KeyCorp$17.71($.02)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 17.750 17.940 17.690 17.730 6,391,400
5/18/2017 17.630 17.820 17.470 17.680 10,633,200
5/17/2017 18.060 18.180 17.480 17.650 14,381,500
5/16/2017 18.440 18.570 18.190 18.540 10,647,600
5/15/2017 18.290 18.460 18.270 18.410 4,305,700
5/12/2017 18.100 18.220 17.920 18.210 8,477,000
5/11/2017 18.430 18.490 18.130 18.240 9,310,200
5/10/2017 18.370 18.550 18.310 18.500 6,786,600
5/9/2017 18.680 18.850 18.400 18.470 6,760,700
5/8/2017 18.710 18.800 18.630 18.670 6,396,400
5/5/2017 18.940 18.980 18.720 18.730 6,969,200
5/4/2017 18.940 19.090 18.790 18.900 10,110,100
5/3/2017 18.380 18.870 18.350 18.860 9,104,200
5/2/2017 18.580 18.600 18.310 18.480 5,467,400
5/1/2017 18.390 18.690 18.260 18.550 9,210,100
4/28/2017 18.350 18.560 18.220 18.240 8,575,000
4/27/2017 18.690 18.740 18.320 18.370 9,381,000
4/26/2017 18.600 18.870 18.560 18.680 8,654,900
4/25/2017 18.710 18.880 18.600 18.620 9,324,800
4/24/2017 18.770 18.940 18.520 18.550 14,744,700
4/21/2017 18.090 18.350 17.910 18.150 13,161,200
4/20/2017 17.870 18.470 17.810 18.210 16,549,100
4/19/2017 17.320 17.580 17.230 17.370 11,069,700
4/18/2017 17.170 17.370 17.020 17.200 10,552,700
4/17/2017 17.010 17.380 16.950 17.340 8,083,300
4/13/2017 17.070 17.370 16.910 17.000 13,661,600
4/12/2017 17.310 17.350 17.060 17.170 8,820,200
4/11/2017 17.210 17.340 17.010 17.330 7,534,300
4/10/2017 17.400 17.530 17.140 17.310 10,017,200
4/7/2017 17.360 17.590 17.300 17.440 7,101,000
4/6/2017 17.210 17.570 17.100 17.520 9,486,600
4/5/2017 17.900 17.900 17.190 17.200 16,060,200
4/4/2017 17.550 17.730 17.500 17.590 8,679,300
4/3/2017 17.840 17.870 17.450 17.730 8,265,600
3/31/2017 17.850 17.950 17.760 17.780 11,159,600
3/30/2017 17.500 18.040 17.490 17.990 14,974,400
3/29/2017 17.490 17.580 17.330 17.510 9,244,800
3/28/2017 17.140 17.610 17.130 17.490 9,128,400
3/27/2017 16.660 17.200 16.540 17.180 10,813,300
3/24/2017 17.310 17.400 17.070 17.240 9,196,100
3/23/2017 17.080 17.500 17.000 17.250 10,054,400
3/22/2017 16.810 17.270 16.550 17.150 19,036,600
3/21/2017 18.190 18.200 16.850 16.900 25,665,400
3/20/2017 18.280 18.390 18.080 18.080 11,919,800
3/17/2017 18.470 18.550 18.250 18.350 18,996,300
3/16/2017 18.420 18.600 18.330 18.470 9,758,300
3/15/2017 18.560 18.750 18.310 18.330 15,198,900
3/14/2017 18.400 18.470 18.120 18.470 9,310,900
3/13/2017 18.600 18.670 18.420 18.530 8,302,400
3/10/2017 18.970 19.010 18.320 18.580 14,500,100
3/9/2017 18.830 19.090 18.800 18.840 8,503,200
3/8/2017 19.050 19.140 18.730 18.790 7,924,600
3/7/2017 18.990 19.030 18.770 18.790 8,112,900
3/6/2017 18.940 19.070 18.740 18.990 10,382,400
3/3/2017 18.940 19.110 18.900 19.070 9,912,800
3/2/2017 19.470 19.500 18.850 18.880 12,370,800
3/1/2017 19.100 19.530 19.100 19.360 14,867,000
2/28/2017 18.720 18.830 18.670 18.770 8,761,400
2/27/2017 18.780 18.890 18.730 18.840 6,799,400
2/24/2017 18.760 18.880 18.560 18.740 16,457,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.