StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 8:40:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KeyCorp$18.27($.05)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 18.270 18.430 18.150 18.270 6,628,600
9/22/2017 18.200 18.355 18.055 18.320 7,692,400
9/21/2017 18.110 18.310 17.990 18.250 14,381,500
9/20/2017 18.110 18.190 17.780 18.150 19,322,800
9/19/2017 18.100 18.210 17.960 18.120 11,923,200
9/18/2017 17.970 18.195 17.910 18.090 9,390,000
9/15/2017 17.820 17.930 17.650 17.920 12,743,200
9/14/2017 17.920 18.110 17.820 17.880 14,608,700
9/13/2017 17.430 17.870 17.380 17.860 13,308,100
9/12/2017 17.130 17.610 17.110 17.460 12,452,600
9/11/2017 16.840 17.180 16.840 17.030 8,059,000
9/8/2017 16.440 16.750 16.420 16.620 7,748,700
9/7/2017 16.890 16.890 16.280 16.470 12,218,500
9/6/2017 16.890 17.085 16.790 16.910 7,144,400
9/5/2017 17.180 17.210 16.780 16.790 11,864,000
9/1/2017 17.270 17.470 17.190 17.360 7,521,400
8/31/2017 17.360 17.400 17.200 17.210 6,444,200
8/30/2017 17.300 17.410 17.220 17.280 6,742,600
8/29/2017 17.140 17.285 16.985 17.250 9,544,300
8/28/2017 17.600 17.670 17.370 17.390 4,875,300
8/25/2017 17.610 17.710 17.565 17.590 6,758,500
8/24/2017 17.740 17.800 17.575 17.640 8,795,600
8/23/2017 17.450 17.780 17.440 17.680 8,521,200
8/22/2017 17.480 17.670 17.440 17.620 8,196,600
8/21/2017 17.570 17.600 17.300 17.410 8,797,000
8/18/2017 17.720 17.805 17.515 17.590 16,152,400
8/17/2017 17.900 18.160 17.760 17.790 36,375,900
8/16/2017 18.000 18.060 17.855 17.980 15,221,000
8/15/2017 18.090 18.210 17.900 17.910 7,790,500
8/14/2017 17.800 17.920 17.680 17.910 8,556,700
8/11/2017 17.650 17.790 17.390 17.520 12,267,500
8/10/2017 17.940 17.970 17.600 17.620 10,471,800
8/9/2017 18.160 18.275 18.045 18.120 8,139,600
8/8/2017 18.300 18.705 18.230 18.350 8,701,200
8/7/2017 18.440 18.500 18.290 18.320 8,134,600
8/4/2017 18.230 18.705 18.220 18.400 14,673,600
8/3/2017 18.060 18.140 17.980 18.030 9,882,900
8/2/2017 18.090 18.200 18.030 18.070 8,670,100
8/1/2017 18.160 18.205 17.980 18.110 9,126,600
7/31/2017 18.020 18.220 17.980 18.040 12,128,800
7/28/2017 18.070 18.140 17.730 17.910 13,865,000
7/27/2017 18.090 18.120 17.910 18.060 13,765,400
7/26/2017 18.550 18.550 17.965 18.030 12,352,700
7/25/2017 18.640 18.770 18.460 18.480 14,646,200
7/24/2017 18.010 18.400 18.010 18.300 12,013,300
7/21/2017 18.420 18.490 17.960 18.020 18,742,900
7/20/2017 18.740 18.750 18.140 18.370 24,780,600
7/19/2017 19.000 19.120 18.840 19.070 9,973,200
7/18/2017 19.000 19.090 18.835 18.950 8,289,700
7/17/2017 19.180 19.180 18.985 19.140 8,730,900
7/14/2017 19.110 19.330 18.900 19.210 10,806,300
7/13/2017 19.200 19.380 19.160 19.370 6,481,200
7/12/2017 19.160 19.270 19.000 19.150 7,816,800
7/11/2017 19.400 19.475 19.220 19.240 9,377,200
7/10/2017 19.250 19.390 19.160 19.290 7,303,800
7/7/2017 19.090 19.290 18.970 19.220 8,669,500
7/6/2017 19.180 19.340 18.960 19.000 10,376,100
7/5/2017 19.070 19.200 18.800 19.200 9,349,500
7/3/2017 18.900 19.180 18.870 19.020 4,962,000
6/30/2017 18.800 18.890 18.550 18.740 8,456,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.