StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:48:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KeyCorp$17.79($.19)(1.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 17.900 18.160 17.760 17.790 36,375,900
8/16/2017 18.000 18.060 17.855 17.980 15,221,000
8/15/2017 18.090 18.210 17.900 17.910 7,790,500
8/14/2017 17.800 17.920 17.680 17.910 8,556,700
8/11/2017 17.650 17.790 17.390 17.520 12,267,500
8/10/2017 17.940 17.970 17.600 17.620 10,471,800
8/9/2017 18.160 18.275 18.045 18.120 8,139,600
8/8/2017 18.300 18.705 18.230 18.350 8,701,200
8/7/2017 18.440 18.500 18.290 18.320 8,134,600
8/4/2017 18.230 18.705 18.220 18.400 14,673,600
8/3/2017 18.060 18.140 17.980 18.030 9,882,900
8/2/2017 18.090 18.200 18.030 18.070 8,670,100
8/1/2017 18.160 18.205 17.980 18.110 9,126,600
7/31/2017 18.020 18.220 17.980 18.040 12,128,800
7/28/2017 18.070 18.140 17.730 17.910 13,865,000
7/27/2017 18.090 18.120 17.910 18.060 13,765,400
7/26/2017 18.550 18.550 17.965 18.030 12,352,700
7/25/2017 18.640 18.770 18.460 18.480 14,646,200
7/24/2017 18.010 18.400 18.010 18.300 12,013,300
7/21/2017 18.420 18.490 17.960 18.020 18,742,900
7/20/2017 18.740 18.750 18.140 18.370 24,780,600
7/19/2017 19.000 19.120 18.840 19.070 9,973,200
7/18/2017 19.000 19.090 18.835 18.950 8,289,700
7/17/2017 19.180 19.180 18.985 19.140 8,730,900
7/14/2017 19.110 19.330 18.900 19.210 10,806,300
7/13/2017 19.200 19.380 19.160 19.370 6,481,200
7/12/2017 19.160 19.270 19.000 19.150 7,816,800
7/11/2017 19.400 19.475 19.220 19.240 9,377,200
7/10/2017 19.250 19.390 19.160 19.290 7,303,800
7/7/2017 19.090 19.290 18.970 19.220 8,669,500
7/6/2017 19.180 19.340 18.960 19.000 10,376,100
7/5/2017 19.070 19.200 18.800 19.200 9,349,500
7/3/2017 18.900 19.180 18.870 19.020 4,962,000
6/30/2017 18.800 18.890 18.550 18.740 8,456,600
6/29/2017 18.820 19.100 18.520 18.730 12,974,600
6/28/2017 18.360 18.610 18.320 18.380 10,452,100
6/27/2017 18.230 18.530 18.200 18.200 8,513,600
6/26/2017 17.940 18.250 17.860 18.120 7,524,300
6/23/2017 18.300 18.300 17.790 17.900 9,008,100
6/22/2017 18.350 18.400 18.080 18.200 7,246,000
6/21/2017 18.630 18.630 18.320 18.390 6,954,000
6/20/2017 18.760 18.760 18.570 18.570 5,331,600
6/19/2017 18.680 18.890 18.670 18.790 8,896,800
6/16/2017 18.670 18.710 18.480 18.540 12,042,800
6/15/2017 18.640 18.900 18.620 18.680 6,848,600
6/14/2017 18.500 18.820 18.300 18.800 10,790,700
6/13/2017 18.700 18.820 18.610 18.670 10,203,400
6/12/2017 18.650 18.910 18.500 18.580 11,281,300
6/9/2017 18.380 18.740 18.350 18.620 13,901,800
6/8/2017 17.790 18.430 17.690 18.200 15,657,300
6/7/2017 17.590 17.900 17.500 17.800 15,073,400
6/6/2017 17.290 17.600 17.200 17.490 10,812,400
6/5/2017 17.430 17.690 17.410 17.490 14,822,800
6/2/2017 17.410 17.520 17.260 17.410 15,596,300
6/1/2017 17.580 17.750 17.350 17.660 22,276,000
5/31/2017 17.840 17.890 17.400 17.470 14,720,300
5/30/2017 17.860 17.920 17.670 17.830 6,391,900
5/26/2017 18.070 18.190 17.910 17.990 7,116,200
5/25/2017 18.010 18.250 17.930 18.140 9,943,300
5/24/2017 18.110 18.130 17.850 18.070 10,661,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.