StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:23:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KeyCorp$19.86$.311.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 19.660 19.995 19.620 19.860 11,707,000
4/19/2018 18.760 19.750 18.720 19.550 14,692,300
4/18/2018 19.020 19.235 18.780 18.870 11,541,000
4/17/2018 19.460 19.460 18.780 18.960 13,388,400
4/16/2018 19.410 19.470 19.130 19.340 6,684,500
4/13/2018 20.020 20.040 19.110 19.240 12,978,600
4/12/2018 19.610 19.990 19.580 19.850 7,365,100
4/11/2018 19.380 19.700 19.370 19.460 7,067,000
4/10/2018 19.460 19.710 19.370 19.630 8,882,100
4/9/2018 19.200 19.650 19.165 19.190 6,965,200
4/6/2018 19.560 19.590 18.820 19.090 10,310,300
4/5/2018 19.790 19.850 19.560 19.740 10,824,400
4/4/2018 19.070 19.710 19.030 19.670 6,490,800
4/3/2018 19.090 19.495 19.050 19.440 9,060,700
4/2/2018 19.560 19.690 18.780 19.030 11,223,100
3/29/2018 19.390 19.630 19.190 19.550 10,710,100
3/28/2018 19.330 19.440 19.000 19.270 10,669,400
3/27/2018 20.010 20.050 19.065 19.270 11,489,200
3/26/2018 19.520 19.980 19.350 19.930 11,027,000
3/23/2018 20.010 20.190 19.000 19.040 15,182,600
3/22/2018 20.660 20.785 19.970 20.020 9,421,400
3/21/2018 20.940 21.230 20.760 20.970 6,680,900
3/20/2018 20.960 21.090 20.855 20.930 5,475,600
3/19/2018 20.990 21.060 20.680 20.920 7,935,200
3/16/2018 20.980 21.125 20.843 20.960 14,742,100
3/15/2018 21.030 21.090 20.820 20.910 6,575,400
3/14/2018 21.460 21.510 20.870 20.920 12,838,500
3/13/2018 21.880 21.920 21.280 21.360 13,048,600
3/12/2018 22.140 22.400 21.775 21.800 9,782,100
3/9/2018 22.030 22.150 21.840 22.150 7,517,000
3/8/2018 22.020 22.105 21.460 21.810 9,452,700
3/7/2018 21.510 22.060 21.470 21.970 9,252,900
3/6/2018 21.560 21.730 21.180 21.700 8,532,100
3/5/2018 21.040 21.575 20.895 21.450 9,163,600
3/2/2018 20.880 21.420 20.560 21.340 13,021,000
3/1/2018 21.180 21.380 20.780 21.000 13,067,200
2/28/2018 21.240 21.610 21.100 21.130 15,640,200
2/27/2018 21.240 21.730 21.160 21.160 13,815,000
2/26/2018 21.040 21.220 20.850 21.180 7,658,100
2/23/2018 20.670 20.970 20.610 20.970 7,265,600
2/22/2018 21.160 21.185 20.520 20.530 8,058,800
2/21/2018 20.920 21.380 20.880 21.050 6,876,100
2/20/2018 20.970 21.310 20.820 20.950 6,580,600
2/16/2018 20.850 21.160 20.820 21.020 6,807,200
2/15/2018 21.280 21.320 20.890 20.950 8,448,500
2/14/2018 20.500 21.190 20.430 21.170 10,234,300
2/13/2018 20.440 20.590 20.280 20.550 9,756,600
2/12/2018 20.510 20.845 20.290 20.590 10,382,900
2/9/2018 20.380 20.560 19.640 20.390 16,405,400
2/8/2018 21.210 21.210 20.070 20.080 12,803,500
2/7/2018 20.920 21.450 20.850 21.130 12,236,100
2/6/2018 20.130 21.085 19.900 21.010 18,623,700
2/5/2018 21.400 21.860 20.480 20.610 12,567,300
2/2/2018 21.840 22.220 21.690 21.760 15,179,400
2/1/2018 21.370 21.930 21.320 21.930 8,649,600
1/31/2018 21.460 21.630 21.315 21.400 7,680,600
1/30/2018 21.650 21.840 21.430 21.430 11,783,400
1/29/2018 21.780 21.990 21.700 21.800 9,114,400
1/26/2018 21.700 21.860 21.440 21.830 8,426,100
1/25/2018 21.880 21.880 21.570 21.670 10,159,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.