StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:44:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KeyCorp$18.80$.18.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 18.710 18.880 18.600 18.620 9,324,800
4/24/2017 18.770 18.940 18.520 18.550 14,744,700
4/21/2017 18.090 18.350 17.910 18.150 13,161,200
4/20/2017 17.870 18.470 17.810 18.210 16,549,100
4/19/2017 17.320 17.580 17.230 17.370 11,069,700
4/18/2017 17.170 17.370 17.020 17.200 10,552,700
4/17/2017 17.010 17.380 16.950 17.340 8,083,300
4/13/2017 17.070 17.370 16.910 17.000 13,661,600
4/12/2017 17.310 17.350 17.060 17.170 8,820,200
4/11/2017 17.210 17.340 17.010 17.330 7,534,300
4/10/2017 17.400 17.530 17.140 17.310 10,017,200
4/7/2017 17.360 17.590 17.300 17.440 7,101,000
4/6/2017 17.210 17.570 17.100 17.520 9,486,600
4/5/2017 17.900 17.900 17.190 17.200 16,060,200
4/4/2017 17.550 17.730 17.500 17.590 8,679,300
4/3/2017 17.840 17.870 17.450 17.730 8,265,600
3/31/2017 17.850 17.950 17.760 17.780 11,159,600
3/30/2017 17.500 18.040 17.490 17.990 14,974,400
3/29/2017 17.490 17.580 17.330 17.510 9,244,800
3/28/2017 17.140 17.610 17.130 17.490 9,128,400
3/27/2017 16.660 17.200 16.540 17.180 10,813,300
3/24/2017 17.310 17.400 17.070 17.240 9,196,100
3/23/2017 17.080 17.500 17.000 17.250 10,054,400
3/22/2017 16.810 17.270 16.550 17.150 19,036,600
3/21/2017 18.190 18.200 16.850 16.900 25,665,400
3/20/2017 18.280 18.390 18.080 18.080 11,919,800
3/17/2017 18.470 18.550 18.250 18.350 18,996,300
3/16/2017 18.420 18.600 18.330 18.470 9,758,300
3/15/2017 18.560 18.750 18.310 18.330 15,198,900
3/14/2017 18.400 18.470 18.120 18.470 9,310,900
3/13/2017 18.600 18.670 18.420 18.530 8,302,400
3/10/2017 18.970 19.010 18.320 18.580 14,500,100
3/9/2017 18.830 19.090 18.800 18.840 8,503,200
3/8/2017 19.050 19.140 18.730 18.790 7,924,600
3/7/2017 18.990 19.030 18.770 18.790 8,112,900
3/6/2017 18.940 19.070 18.740 18.990 10,382,400
3/3/2017 18.940 19.110 18.900 19.070 9,912,800
3/2/2017 19.470 19.500 18.850 18.880 12,370,800
3/1/2017 19.100 19.530 19.100 19.360 14,867,000
2/28/2017 18.720 18.830 18.670 18.770 8,761,400
2/27/2017 18.780 18.890 18.730 18.840 6,799,400
2/24/2017 18.760 18.880 18.560 18.740 16,457,000
2/23/2017 18.940 19.070 18.700 19.060 10,621,800
2/22/2017 18.910 19.020 18.820 18.930 8,672,400
2/21/2017 19.100 19.170 18.950 19.060 7,715,200
2/17/2017 18.800 19.000 18.650 18.960 8,007,100
2/16/2017 19.100 19.110 18.850 18.990 7,250,200
2/15/2017 19.120 19.210 18.880 19.100 14,834,100
2/14/2017 18.480 18.930 18.440 18.870 9,949,300
2/13/2017 18.390 18.640 18.350 18.460 10,405,800
2/10/2017 18.220 18.320 18.120 18.260 8,965,600
2/9/2017 17.990 18.180 17.850 18.140 11,387,100
2/8/2017 17.930 17.940 17.580 17.830 11,922,900
2/7/2017 18.380 18.410 18.030 18.090 7,904,300
2/6/2017 18.240 18.430 18.200 18.270 9,110,300
2/3/2017 18.110 18.440 17.930 18.370 11,745,300
2/2/2017 17.880 17.880 17.670 17.840 12,656,900
2/1/2017 18.190 18.330 17.960 18.040 10,217,100
1/31/2017 18.070 18.210 17.810 17.970 8,012,800
1/30/2017 18.180 18.180 17.780 18.070 10,050,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.