StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 1:37:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KeyCorp$18.14($.02)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 18.310 18.380 18.150 18.160 9,207,800
11/21/2017 18.490 18.490 18.240 18.280 8,848,500
11/20/2017 18.360 18.470 18.220 18.460 10,361,800
11/17/2017 18.020 18.350 18.000 18.310 9,553,700
11/16/2017 18.240 18.340 18.110 18.130 7,449,200
11/15/2017 18.060 18.320 17.920 18.140 11,023,000
11/14/2017 17.850 18.280 17.820 18.250 12,814,000
11/13/2017 17.500 17.970 17.400 17.920 8,339,900
11/10/2017 17.930 18.035 17.630 17.640 11,448,700
11/9/2017 17.800 18.010 17.550 17.850 11,972,200
11/8/2017 18.050 18.090 17.870 17.930 11,375,000
11/7/2017 18.590 18.695 18.030 18.100 14,024,500
11/6/2017 18.470 18.640 18.390 18.580 11,973,000
11/3/2017 18.400 18.560 18.250 18.510 8,553,300
11/2/2017 18.230 18.470 18.110 18.440 10,790,100
11/1/2017 18.330 18.575 18.270 18.280 7,484,500
10/31/2017 18.270 18.450 18.230 18.250 8,859,800
10/30/2017 18.250 18.410 18.140 18.230 6,445,200
10/27/2017 18.450 18.490 18.320 18.370 10,633,100
10/26/2017 18.340 18.620 18.290 18.520 14,302,300
10/25/2017 18.810 18.820 18.195 18.320 12,014,500
10/24/2017 18.550 18.740 18.430 18.460 11,723,000
10/23/2017 18.510 18.675 18.430 18.450 10,385,200
10/20/2017 18.460 18.520 18.310 18.490 12,365,300
10/19/2017 18.120 18.290 17.760 18.250 22,308,100
10/18/2017 18.290 18.620 18.085 18.580 25,823,000
10/17/2017 18.460 18.520 18.150 18.190 8,031,900
10/16/2017 18.220 18.460 18.180 18.430 13,250,300
10/13/2017 18.180 18.400 17.970 18.190 13,147,800
10/12/2017 18.490 18.550 18.220 18.240 16,322,800
10/11/2017 18.580 18.640 18.420 18.440 12,377,700
10/10/2017 18.590 18.720 18.545 18.650 11,992,700
10/9/2017 18.730 18.750 18.520 18.570 8,619,600
10/6/2017 18.830 19.030 18.670 18.690 11,723,600
10/5/2017 18.590 18.875 18.485 18.770 13,747,700
10/4/2017 18.700 18.760 18.540 18.570 8,185,000
10/3/2017 18.910 18.970 18.660 18.740 6,771,700
10/2/2017 18.880 18.970 18.680 18.900 11,678,800
9/29/2017 18.580 18.940 18.580 18.820 6,927,500
9/28/2017 18.690 18.720 18.420 18.660 7,268,800
9/27/2017 18.660 18.790 18.450 18.670 10,743,700
9/26/2017 18.320 18.410 18.210 18.340 5,586,000
9/25/2017 18.270 18.430 18.150 18.270 6,628,600
9/22/2017 18.200 18.355 18.055 18.320 7,692,400
9/21/2017 18.110 18.310 17.990 18.250 14,381,500
9/20/2017 18.110 18.190 17.780 18.150 19,322,800
9/19/2017 18.100 18.210 17.960 18.120 11,923,200
9/18/2017 17.970 18.195 17.910 18.090 9,390,000
9/15/2017 17.820 17.930 17.650 17.920 12,743,200
9/14/2017 17.920 18.110 17.820 17.880 14,608,700
9/13/2017 17.430 17.870 17.380 17.860 13,308,100
9/12/2017 17.130 17.610 17.110 17.460 12,452,600
9/11/2017 16.840 17.180 16.840 17.030 8,059,000
9/8/2017 16.440 16.750 16.420 16.620 7,748,700
9/7/2017 16.890 16.890 16.280 16.470 12,218,500
9/6/2017 16.890 17.085 16.790 16.910 7,144,400
9/5/2017 17.180 17.210 16.780 16.790 11,864,000
9/1/2017 17.270 17.470 17.190 17.360 7,521,400
8/31/2017 17.360 17.400 17.200 17.210 6,444,200
8/30/2017 17.300 17.410 17.220 17.280 6,742,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.