StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 3:23:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KeyCorp$20.84$.311.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 21.160 21.185 20.520 20.530 8,058,800
2/21/2018 20.920 21.380 20.880 21.050 6,876,100
2/20/2018 20.970 21.310 20.820 20.950 6,580,600
2/16/2018 20.850 21.160 20.820 21.020 6,807,200
2/15/2018 21.280 21.320 20.890 20.950 8,448,500
2/14/2018 20.500 21.190 20.430 21.170 10,234,300
2/13/2018 20.440 20.590 20.280 20.550 9,756,600
2/12/2018 20.510 20.845 20.290 20.590 10,382,900
2/9/2018 20.380 20.560 19.640 20.390 16,405,400
2/8/2018 21.210 21.210 20.070 20.080 12,803,500
2/7/2018 20.920 21.450 20.850 21.130 12,236,100
2/6/2018 20.130 21.085 19.900 21.010 18,623,700
2/5/2018 21.400 21.860 20.480 20.610 12,567,300
2/2/2018 21.840 22.220 21.690 21.760 15,179,400
2/1/2018 21.370 21.930 21.320 21.930 8,649,600
1/31/2018 21.460 21.630 21.315 21.400 7,680,600
1/30/2018 21.650 21.840 21.430 21.430 11,783,400
1/29/2018 21.780 21.990 21.700 21.800 9,114,400
1/26/2018 21.700 21.860 21.440 21.830 8,426,100
1/25/2018 21.880 21.880 21.570 21.670 10,159,600
1/24/2018 21.710 21.870 21.575 21.730 10,367,900
1/23/2018 21.300 21.770 21.260 21.610 9,896,500
1/22/2018 21.130 21.420 21.080 21.390 9,070,500
1/19/2018 20.770 21.370 20.770 21.160 13,614,700
1/18/2018 20.660 21.000 20.620 20.820 20,398,000
1/17/2018 21.330 21.400 21.060 21.260 11,754,700
1/16/2018 21.540 21.710 21.170 21.320 10,278,700
1/12/2018 21.360 21.465 21.190 21.420 10,075,300
1/11/2018 21.130 21.240 21.025 21.190 6,688,200
1/10/2018 20.820 21.280 20.760 21.010 8,898,000
1/9/2018 20.370 20.890 20.300 20.740 9,833,800
1/8/2018 20.350 20.350 20.160 20.280 7,924,600
1/5/2018 20.470 20.470 20.215 20.330 5,887,400
1/4/2018 20.440 20.590 20.280 20.320 10,503,300
1/3/2018 20.230 20.295 20.100 20.240 9,274,400
1/2/2018 20.320 20.370 20.040 20.170 6,022,700
12/29/2017 20.330 20.410 20.170 20.170 5,497,300
12/28/2017 20.310 20.360 20.190 20.350 4,168,600
12/27/2017 20.300 20.350 20.180 20.240 4,663,000
12/26/2017 20.440 20.565 20.220 20.330 3,762,400
12/22/2017 20.560 20.580 20.325 20.440 5,494,400
12/21/2017 20.230 20.520 20.180 20.430 6,616,800
12/20/2017 20.280 20.330 19.920 20.090 7,105,500
12/19/2017 20.230 20.300 20.100 20.120 9,227,700
12/18/2017 20.000 20.195 19.965 20.160 11,163,000
12/15/2017 19.630 19.970 19.585 19.760 16,624,300
12/14/2017 19.810 19.930 19.440 19.520 8,270,400
12/13/2017 19.970 20.150 19.690 19.700 9,142,000
12/12/2017 19.830 20.060 19.750 20.000 8,910,300
12/11/2017 19.870 20.070 19.630 19.730 9,581,800
12/8/2017 19.820 19.890 19.600 19.890 10,344,100
12/7/2017 19.320 19.780 19.270 19.740 10,268,200
12/6/2017 19.230 19.650 19.210 19.380 10,170,200
12/5/2017 19.630 19.740 19.280 19.330 9,827,700
12/4/2017 19.510 19.930 19.470 19.630 16,942,200
12/1/2017 19.010 19.210 18.540 19.130 15,609,900
11/30/2017 19.140 19.380 18.940 18.980 19,811,500
11/29/2017 18.660 19.125 18.614 19.010 17,054,200
11/28/2017 18.080 18.520 18.005 18.480 19,384,400
11/27/2017 18.060 18.110 17.950 18.010 8,470,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.