StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:21:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KeyCorp$17.90($.30)(1.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 18.300 18.300 17.790 17.900 9,008,100
6/22/2017 18.350 18.400 18.080 18.200 7,246,000
6/21/2017 18.630 18.630 18.320 18.390 6,954,000
6/20/2017 18.760 18.760 18.570 18.570 5,331,600
6/19/2017 18.680 18.890 18.670 18.790 8,896,800
6/16/2017 18.670 18.710 18.480 18.540 12,042,800
6/15/2017 18.640 18.900 18.620 18.680 6,848,600
6/14/2017 18.500 18.820 18.300 18.800 10,790,700
6/13/2017 18.700 18.820 18.610 18.670 10,203,400
6/12/2017 18.650 18.910 18.500 18.580 11,281,300
6/9/2017 18.380 18.740 18.350 18.620 13,901,800
6/8/2017 17.790 18.430 17.690 18.200 15,657,300
6/7/2017 17.590 17.900 17.500 17.800 15,073,400
6/6/2017 17.290 17.600 17.200 17.490 10,812,400
6/5/2017 17.430 17.690 17.410 17.490 14,822,800
6/2/2017 17.410 17.520 17.260 17.410 15,596,300
6/1/2017 17.580 17.750 17.350 17.660 22,276,000
5/31/2017 17.840 17.890 17.400 17.470 14,720,300
5/30/2017 17.860 17.920 17.670 17.830 6,391,900
5/26/2017 18.070 18.190 17.910 17.990 7,116,200
5/25/2017 18.010 18.250 17.930 18.140 9,943,300
5/24/2017 18.110 18.130 17.850 18.070 10,661,100
5/23/2017 17.730 18.140 17.580 18.050 7,992,500
5/22/2017 17.830 17.870 17.610 17.710 7,368,800
5/19/2017 17.750 17.940 17.690 17.730 6,391,400
5/18/2017 17.630 17.820 17.470 17.680 10,633,200
5/17/2017 18.060 18.180 17.480 17.650 14,381,500
5/16/2017 18.440 18.570 18.190 18.540 10,647,600
5/15/2017 18.290 18.460 18.270 18.410 4,305,700
5/12/2017 18.100 18.220 17.920 18.210 8,477,000
5/11/2017 18.430 18.490 18.130 18.240 9,310,200
5/10/2017 18.370 18.550 18.310 18.500 6,786,600
5/9/2017 18.680 18.850 18.400 18.470 6,760,700
5/8/2017 18.710 18.800 18.630 18.670 6,396,400
5/5/2017 18.940 18.980 18.720 18.730 6,969,200
5/4/2017 18.940 19.090 18.790 18.900 10,110,100
5/3/2017 18.380 18.870 18.350 18.860 9,104,200
5/2/2017 18.580 18.600 18.310 18.480 5,467,400
5/1/2017 18.390 18.690 18.260 18.550 9,210,100
4/28/2017 18.350 18.560 18.220 18.240 8,575,000
4/27/2017 18.690 18.740 18.320 18.370 9,381,000
4/26/2017 18.600 18.870 18.560 18.680 8,654,900
4/25/2017 18.710 18.880 18.600 18.620 9,324,800
4/24/2017 18.770 18.940 18.520 18.550 14,744,700
4/21/2017 18.090 18.350 17.910 18.150 13,161,200
4/20/2017 17.870 18.470 17.810 18.210 16,549,100
4/19/2017 17.320 17.580 17.230 17.370 11,069,700
4/18/2017 17.170 17.370 17.020 17.200 10,552,700
4/17/2017 17.010 17.380 16.950 17.340 8,083,300
4/13/2017 17.070 17.370 16.910 17.000 13,661,600
4/12/2017 17.310 17.350 17.060 17.170 8,820,200
4/11/2017 17.210 17.340 17.010 17.330 7,534,300
4/10/2017 17.400 17.530 17.140 17.310 10,017,200
4/7/2017 17.360 17.590 17.300 17.440 7,101,000
4/6/2017 17.210 17.570 17.100 17.520 9,486,600
4/5/2017 17.900 17.900 17.190 17.200 16,060,200
4/4/2017 17.550 17.730 17.500 17.590 8,679,300
4/3/2017 17.840 17.870 17.450 17.730 8,265,600
3/31/2017 17.850 17.950 17.760 17.780 11,159,600
3/30/2017 17.500 18.040 17.490 17.990 14,974,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.