StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 5:07:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Keysight Technologies, Inc.$65.51$.60.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 64.390 64.920 63.900 64.910 1,855,100
9/21/2018 64.960 65.900 64.590 64.630 1,815,500
9/20/2018 65.400 65.440 64.810 64.860 1,479,800
9/19/2018 65.390 65.680 64.560 64.930 1,388,300
9/18/2018 64.220 65.430 64.220 65.200 1,405,700
9/17/2018 65.800 65.950 64.090 64.140 893,300
9/14/2018 66.400 66.670 65.370 65.800 1,171,200
9/13/2018 66.490 67.080 66.180 66.400 1,091,100
9/12/2018 66.550 66.625 65.110 66.130 1,051,500
9/11/2018 65.920 66.570 65.845 66.500 667,900
9/10/2018 66.000 66.300 65.665 66.090 753,300
9/7/2018 65.540 66.080 65.330 65.650 852,300
9/6/2018 65.600 66.330 65.345 65.740 961,100
9/5/2018 65.520 65.780 64.750 65.550 1,376,700
9/4/2018 64.900 65.630 64.350 65.480 1,160,100
8/31/2018 64.390 65.015 64.340 64.890 761,100
8/30/2018 64.400 64.960 64.140 64.320 800,500
8/29/2018 64.330 64.720 64.040 64.450 608,900
8/28/2018 64.530 64.800 63.660 64.110 906,300
8/27/2018 63.230 64.540 63.230 64.520 1,002,400
8/24/2018 62.990 63.500 62.590 62.890 1,719,800
8/23/2018 64.350 65.040 62.890 62.970 1,743,000
8/22/2018 69.510 70.400 63.860 64.170 4,895,200
8/21/2018 60.300 60.700 60.000 60.440 1,393,400
8/20/2018 59.950 60.510 59.830 60.190 1,299,100
8/17/2018 59.690 59.895 59.050 59.820 830,500
8/16/2018 59.150 60.360 59.120 59.640 1,152,600
8/15/2018 60.240 60.440 58.890 58.930 1,462,200
8/14/2018 60.000 61.070 59.450 60.490 1,262,000
8/13/2018 59.900 60.640 59.705 59.790 999,700
8/10/2018 60.000 60.220 59.660 59.930 546,900
8/9/2018 60.450 61.200 60.150 60.250 884,700
8/8/2018 60.530 60.570 59.880 60.460 495,200
8/7/2018 60.170 60.580 60.150 60.390 591,700
8/6/2018 59.430 60.345 59.430 60.130 685,300
8/3/2018 59.660 59.830 58.720 59.310 664,600
8/2/2018 58.400 59.900 58.240 59.690 624,800
8/1/2018 58.000 58.870 58.000 58.740 657,800
7/31/2018 57.730 58.660 57.010 58.000 830,000
7/30/2018 59.120 59.470 57.380 57.460 846,800
7/27/2018 60.560 60.870 58.950 59.160 580,800
7/26/2018 59.630 60.490 59.570 60.410 898,500
7/25/2018 59.210 59.930 59.170 59.630 966,000
7/24/2018 60.150 60.390 58.780 59.160 525,900
7/23/2018 60.400 60.400 59.425 59.610 768,700
7/20/2018 61.020 61.170 60.450 60.590 424,900
7/19/2018 60.800 61.180 60.650 60.920 679,800
7/18/2018 60.540 61.250 60.140 60.710 454,600
7/17/2018 59.580 60.470 59.210 60.300 290,700
7/16/2018 60.000 60.160 59.440 59.620 446,400
7/13/2018 60.170 60.510 59.770 59.970 489,100
7/12/2018 59.950 60.310 59.830 60.080 792,000
7/11/2018 60.190 60.410 59.640 59.740 1,123,400
7/10/2018 60.390 60.820 60.190 60.420 606,800
7/9/2018 60.000 60.360 59.730 60.140 981,900
7/6/2018 59.500 60.020 59.480 59.830 685,900
7/5/2018 59.640 59.680 58.930 59.500 774,000
7/3/2018 59.920 59.920 59.205 59.450 461,800
7/2/2018 58.550 59.780 58.510 59.680 648,100
6/29/2018 59.200 59.850 59.010 59.030 868,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.