StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:34:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Keysight Technologies, Inc.$46.29$.721.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 45.830 46.340 45.560 46.290 580,600
2/22/2018 45.820 46.060 45.310 45.570 604,500
2/21/2018 45.880 46.285 45.570 45.570 394,400
2/20/2018 45.590 46.030 45.540 45.700 403,000
2/16/2018 45.910 46.060 45.520 45.870 258,300
2/15/2018 45.550 46.040 45.100 45.980 548,100
2/14/2018 44.050 45.550 43.960 45.370 623,400
2/13/2018 43.790 44.590 43.640 44.470 433,500
2/12/2018 43.550 44.300 43.490 44.030 573,700
2/9/2018 44.270 44.550 42.130 43.260 992,400
2/8/2018 45.280 45.280 43.810 43.810 792,300
2/7/2018 44.940 45.590 44.710 45.230 994,100
2/6/2018 43.940 45.310 43.020 45.150 1,114,200
2/5/2018 45.760 46.655 44.830 44.840 974,300
2/2/2018 46.700 46.920 46.120 46.380 561,600
2/1/2018 46.530 47.230 46.460 47.150 628,100
1/31/2018 47.500 47.950 46.640 46.720 799,800
1/30/2018 46.980 47.660 46.850 47.200 997,700
1/29/2018 46.800 48.030 46.800 47.650 1,233,000
1/26/2018 46.020 46.580 45.820 46.580 410,000
1/25/2018 46.360 46.460 45.550 45.740 414,800
1/24/2018 46.530 46.900 45.980 46.030 780,100
1/23/2018 46.500 46.630 46.380 46.550 759,700
1/22/2018 46.240 46.490 45.920 46.480 549,800
1/19/2018 45.830 46.430 45.810 46.330 732,000
1/18/2018 45.920 46.120 45.640 45.770 450,700
1/17/2018 44.970 46.020 44.860 46.010 752,700
1/16/2018 45.040 45.160 44.470 44.750 695,100
1/12/2018 44.970 45.080 44.640 44.820 505,300
1/11/2018 44.400 44.940 44.280 44.920 482,300
1/10/2018 45.050 45.100 44.290 44.340 846,400
1/9/2018 44.700 45.780 44.635 45.150 1,105,300
1/8/2018 44.050 44.710 43.980 44.570 869,800
1/5/2018 43.310 44.120 43.030 43.920 1,200,400
1/4/2018 42.920 43.200 42.510 42.960 779,200
1/3/2018 42.150 42.830 42.040 42.750 606,800
1/2/2018 41.900 42.290 41.595 42.150 656,000
12/29/2017 42.180 42.480 41.530 41.600 634,400
12/28/2017 41.750 42.240 41.530 42.180 580,800
12/27/2017 41.560 41.750 41.330 41.540 338,000
12/26/2017 41.860 42.000 41.570 41.600 237,800
12/22/2017 42.570 42.600 41.670 42.070 443,900
12/21/2017 42.910 43.110 42.590 42.620 554,200
12/20/2017 43.230 43.300 42.690 42.930 490,500
12/19/2017 43.020 43.410 42.980 43.000 740,600
12/18/2017 42.920 43.180 42.770 43.050 600,100
12/15/2017 41.770 42.880 41.770 42.680 1,652,800
12/14/2017 41.840 42.450 41.840 42.230 1,227,400
12/13/2017 41.820 42.370 41.750 41.820 606,200
12/12/2017 42.340 42.340 41.840 42.030 720,800
12/11/2017 43.220 43.350 42.140 42.230 800,400
12/8/2017 42.790 43.560 42.260 43.350 1,803,300
12/7/2017 44.500 45.080 42.280 42.720 2,120,700
12/6/2017 42.060 42.230 41.680 42.080 1,150,600
12/5/2017 42.000 42.590 41.960 42.190 949,100
12/4/2017 43.700 43.870 41.840 41.900 787,700
12/1/2017 43.370 43.470 42.500 43.460 584,500
11/30/2017 43.160 43.940 42.730 43.500 1,440,500
11/29/2017 44.640 44.690 43.020 43.100 921,400
11/28/2017 45.030 45.035 44.650 44.710 1,309,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.