StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 5:48:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Keysight Technologies, Inc.$42.68$.451.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 41.770 42.880 41.770 42.680 1,652,800
12/14/2017 41.840 42.450 41.840 42.230 1,227,400
12/13/2017 41.820 42.370 41.750 41.820 606,200
12/12/2017 42.340 42.340 41.840 42.030 720,800
12/11/2017 43.220 43.350 42.140 42.230 800,400
12/8/2017 42.790 43.560 42.260 43.350 1,803,300
12/7/2017 44.500 45.080 42.280 42.720 2,120,700
12/6/2017 42.060 42.230 41.680 42.080 1,150,600
12/5/2017 42.000 42.590 41.960 42.190 949,100
12/4/2017 43.700 43.870 41.840 41.900 787,700
12/1/2017 43.370 43.470 42.500 43.460 584,500
11/30/2017 43.160 43.940 42.730 43.500 1,440,500
11/29/2017 44.640 44.690 43.020 43.100 921,400
11/28/2017 45.030 45.035 44.650 44.710 1,309,000
11/27/2017 45.220 45.320 44.810 44.880 694,100
11/24/2017 45.300 45.460 45.160 45.340 154,000
11/22/2017 45.330 45.355 45.045 45.190 379,700
11/21/2017 44.170 45.150 44.170 45.150 578,600
11/20/2017 43.680 44.040 43.680 44.010 997,200
11/17/2017 43.830 44.010 43.610 43.620 435,200
11/16/2017 43.730 44.040 43.570 43.900 549,900
11/15/2017 43.720 43.760 43.470 43.580 527,300
11/14/2017 44.110 44.300 43.870 44.000 456,400
11/13/2017 44.280 44.500 44.185 44.320 883,800
11/10/2017 44.280 44.705 44.190 44.560 417,700
11/9/2017 45.090 45.190 44.240 44.480 517,300
11/8/2017 45.180 45.510 45.180 45.390 830,300
11/7/2017 44.980 45.650 44.900 45.410 827,400
11/6/2017 44.760 45.105 44.110 45.080 700,700
11/3/2017 44.370 44.860 44.330 44.780 821,600
11/2/2017 44.430 44.760 44.040 44.360 578,800
11/1/2017 44.840 44.940 44.550 44.570 519,500
10/31/2017 44.310 44.790 44.280 44.670 759,800
10/30/2017 44.000 44.330 43.740 44.250 789,000
10/27/2017 42.970 44.290 42.930 44.290 854,300
10/26/2017 43.160 43.320 42.790 42.990 631,200
10/25/2017 43.000 43.240 42.530 43.070 806,800
10/24/2017 42.520 43.000 42.430 42.990 355,000
10/23/2017 42.940 42.990 42.500 42.530 314,600
10/20/2017 43.020 43.190 42.840 42.860 436,900
10/19/2017 42.650 42.860 42.400 42.750 292,300
10/18/2017 42.640 42.960 42.500 42.850 455,600
10/17/2017 42.480 42.990 42.280 42.500 841,700
10/16/2017 42.810 42.820 42.285 42.500 676,600
10/13/2017 42.520 42.850 42.390 42.720 492,400
10/12/2017 42.320 42.640 42.220 42.530 378,200
10/11/2017 42.120 42.370 41.870 42.370 344,300
10/10/2017 41.790 42.295 41.760 42.170 404,600
10/9/2017 41.800 41.885 41.460 41.760 349,700
10/6/2017 41.810 42.100 41.685 41.800 489,900
10/5/2017 42.650 42.650 41.950 42.010 478,300
10/4/2017 42.170 42.600 42.060 42.550 1,436,000
10/3/2017 42.180 42.440 41.640 42.250 733,000
10/2/2017 41.680 42.230 41.550 42.210 688,500
9/29/2017 41.380 41.730 41.320 41.660 771,300
9/28/2017 40.680 41.380 40.680 41.370 581,800
9/27/2017 40.080 40.930 40.020 40.840 535,500
9/26/2017 40.120 40.340 39.540 39.760 509,700
9/25/2017 40.320 40.420 39.700 39.950 771,200
9/22/2017 40.500 40.740 40.420 40.500 312,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.