StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 6:16:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Keysight Technologies, Inc.$60.67$1.141.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 60.550 61.370 60.230 60.670 1,270,000
12/11/2018 60.660 60.770 59.200 59.530 968,000
12/10/2018 58.590 60.000 58.170 59.610 1,128,300
12/7/2018 60.650 60.935 58.250 58.680 1,296,000
12/6/2018 59.790 60.850 59.490 60.710 1,446,600
12/4/2018 62.190 62.480 60.570 60.980 1,543,700
12/3/2018 62.690 63.090 61.950 62.410 1,259,400
11/30/2018 61.520 61.870 61.030 61.820 1,765,100
11/29/2018 61.380 61.880 60.980 61.520 1,793,400
11/28/2018 59.510 61.580 59.150 61.500 1,822,600
11/27/2018 58.290 59.790 58.040 59.400 2,611,700
11/26/2018 57.280 58.620 56.850 58.530 2,070,600
11/23/2018 56.570 57.340 56.470 56.580 818,900
11/21/2018 57.520 59.000 56.850 57.330 4,279,300
11/20/2018 54.720 55.280 53.210 54.350 3,043,000
11/19/2018 57.930 58.130 55.540 55.570 2,814,700
11/16/2018 58.370 58.800 57.765 57.990 1,655,600
11/15/2018 57.350 58.820 57.140 58.730 1,239,000
11/14/2018 58.470 58.900 57.080 57.460 1,421,600
11/13/2018 58.160 59.170 57.720 57.850 1,121,600
11/12/2018 58.800 58.990 57.940 58.150 1,414,600
11/9/2018 60.400 60.510 58.280 59.190 1,992,100
11/8/2018 60.890 61.480 60.520 60.810 1,621,700
11/7/2018 59.050 60.800 58.550 60.670 3,037,900
11/6/2018 58.200 59.140 58.200 58.700 2,699,500
11/5/2018 57.190 58.700 56.350 58.340 47,677,800
11/2/2018 57.840 58.080 56.220 57.180 2,954,100
11/1/2018 57.640 57.800 56.050 57.560 3,626,000
10/31/2018 55.320 57.700 54.760 57.080 5,419,600
10/30/2018 56.410 57.550 55.880 57.130 1,104,100
10/29/2018 59.450 59.650 55.630 56.510 833,000
10/26/2018 58.240 59.740 57.370 58.530 1,059,200
10/25/2018 58.150 59.730 58.150 59.380 1,512,900
10/24/2018 61.570 61.740 58.380 58.490 890,800
10/23/2018 61.170 62.060 60.100 61.610 684,100
10/22/2018 62.020 62.565 61.420 61.940 921,200
10/19/2018 63.440 63.680 61.660 61.780 888,500
10/18/2018 64.500 65.040 62.640 63.070 1,052,000
10/17/2018 63.130 63.420 61.350 63.230 1,657,200
10/16/2018 62.000 63.120 61.490 63.080 1,670,800
10/15/2018 62.000 62.040 61.130 61.470 788,100
10/12/2018 61.830 62.330 60.590 62.020 1,418,800
10/11/2018 60.630 61.880 60.200 60.440 1,049,700
10/10/2018 64.460 64.490 61.310 61.390 1,212,000
10/9/2018 63.770 64.640 63.440 64.460 767,900
10/8/2018 64.870 64.870 62.820 63.970 587,300
10/5/2018 65.490 66.500 64.680 65.200 1,233,600
10/4/2018 66.010 66.020 64.750 65.490 1,332,700
10/3/2018 66.110 66.280 65.700 66.110 549,300
10/2/2018 65.950 66.290 65.330 65.790 798,500
10/1/2018 66.700 67.000 65.820 66.110 920,600
9/28/2018 65.690 66.830 65.690 66.280 1,161,800
9/27/2018 65.050 65.710 65.050 65.650 817,000
9/26/2018 65.890 66.370 64.800 64.950 696,700
9/25/2018 64.950 65.800 64.875 65.510 1,289,000
9/24/2018 64.390 64.920 63.900 64.910 1,855,100
9/21/2018 64.960 65.900 64.590 64.630 1,815,500
9/20/2018 65.400 65.440 64.810 64.860 1,479,800
9/19/2018 65.390 65.680 64.560 64.930 1,388,300
9/18/2018 64.220 65.430 64.220 65.200 1,405,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.