StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:32:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Korn/Ferry International$42.22($.09)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 42.570 42.735 41.980 42.220 214,900
2/22/2018 42.260 42.820 42.260 42.310 165,000
2/21/2018 41.590 42.880 41.560 42.040 161,100
2/20/2018 41.400 41.810 41.210 41.520 294,000
2/16/2018 41.760 42.250 41.470 41.590 611,600
2/15/2018 42.260 42.260 41.490 41.930 144,800
2/14/2018 40.550 42.270 40.550 41.940 246,900
2/13/2018 41.010 41.390 40.720 40.980 434,300
2/12/2018 40.450 41.530 40.260 41.210 403,300
2/9/2018 40.320 40.720 38.530 40.240 366,400
2/8/2018 41.500 41.500 39.880 39.880 269,000
2/7/2018 41.960 42.140 41.420 41.440 229,000
2/6/2018 40.440 42.380 40.110 42.050 439,000
2/5/2018 42.840 43.225 41.430 41.430 275,800
2/2/2018 44.020 44.190 43.190 43.290 183,200
2/1/2018 44.060 44.270 42.750 44.250 403,300
1/31/2018 44.920 45.260 44.550 44.560 548,400
1/30/2018 44.450 44.730 44.130 44.620 276,900
1/29/2018 44.040 44.750 43.820 44.730 249,100
1/26/2018 44.000 44.210 43.410 44.210 327,400
1/25/2018 43.330 43.930 42.890 43.910 564,000
1/24/2018 43.700 43.700 42.810 43.170 204,100
1/23/2018 43.500 43.610 43.185 43.580 233,600
1/22/2018 43.080 43.580 42.835 43.570 268,200
1/19/2018 42.370 43.290 42.170 43.210 307,900
1/18/2018 42.530 42.540 42.130 42.480 268,000
1/17/2018 42.310 42.840 41.780 42.730 271,700
1/16/2018 42.550 42.730 41.755 41.950 377,100
1/12/2018 42.650 42.820 42.100 42.160 242,700
1/11/2018 41.470 42.670 41.470 42.610 327,200
1/10/2018 41.680 42.320 41.430 41.940 256,200
1/9/2018 42.080 42.420 41.690 41.820 402,500
1/8/2018 41.540 42.220 41.360 42.130 316,900
1/5/2018 41.570 41.650 41.180 41.620 252,800
1/4/2018 41.100 41.540 41.100 41.450 323,800
1/3/2018 40.880 41.250 40.500 40.980 337,600
1/2/2018 41.500 41.500 40.460 40.730 521,200
12/29/2017 41.880 42.040 41.370 41.380 244,000
12/28/2017 41.960 42.140 41.720 41.880 180,300
12/27/2017 41.750 42.190 41.750 41.810 402,100
12/26/2017 41.930 42.000 41.430 41.800 184,000
12/22/2017 42.020 42.060 41.300 41.990 210,000
12/21/2017 42.230 42.390 41.880 42.000 283,900
12/20/2017 42.000 42.350 42.000 42.170 367,600
12/19/2017 41.700 42.040 41.470 41.950 413,700
12/18/2017 42.260 42.260 41.340 41.720 415,300
12/15/2017 40.730 42.310 40.640 42.010 1,751,900
12/14/2017 40.980 41.590 40.275 40.380 402,700
12/13/2017 41.060 41.390 40.700 40.760 319,600
12/12/2017 41.370 41.520 40.780 41.120 372,500
12/11/2017 41.980 41.980 40.750 41.180 531,200
12/8/2017 41.860 42.270 40.970 41.960 761,000
12/7/2017 43.870 43.880 40.820 41.580 881,000
12/6/2017 42.060 42.920 41.920 42.160 575,300
12/5/2017 42.350 43.060 42.030 42.060 395,900
12/4/2017 42.550 42.550 41.890 42.240 832,000
12/1/2017 43.750 43.750 39.930 42.190 681,800
11/30/2017 43.850 44.080 43.560 43.840 557,200
11/29/2017 43.820 43.930 43.410 43.590 252,000
11/28/2017 43.000 43.770 42.810 43.760 372,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.