StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 7:03:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Korn/Ferry International$55.14$.46.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 54.230 54.750 54.160 54.680 319,700
5/22/2018 56.060 56.060 54.510 54.560 188,700
5/21/2018 55.050 56.180 54.850 55.980 327,600
5/18/2018 54.820 54.990 54.230 54.550 773,600
5/17/2018 54.570 54.805 54.180 54.380 486,400
5/16/2018 54.320 55.240 54.270 54.550 450,400
5/15/2018 53.840 54.625 53.650 54.200 244,400
5/14/2018 55.750 55.750 54.130 54.230 339,500
5/11/2018 55.590 56.000 55.260 55.700 201,300
5/10/2018 56.180 56.180 55.390 55.630 220,500
5/9/2018 55.060 56.180 54.550 55.960 386,300
5/8/2018 54.100 55.180 53.940 55.070 417,900
5/7/2018 54.240 54.620 53.540 53.820 322,100
5/4/2018 52.860 54.110 52.650 53.780 272,100
5/3/2018 53.500 53.720 52.550 53.070 215,500
5/2/2018 53.810 54.150 53.480 53.830 310,300
5/1/2018 53.140 53.920 52.750 53.750 275,900
4/30/2018 54.120 54.525 53.440 53.460 216,400
4/27/2018 54.180 54.550 53.660 54.120 284,200
4/26/2018 53.810 54.440 53.320 54.200 216,700
4/25/2018 53.830 54.250 53.410 53.710 272,200
4/24/2018 54.160 54.555 53.350 53.830 195,400
4/23/2018 53.940 54.330 53.570 53.840 171,400
4/20/2018 55.180 55.360 53.790 53.880 261,700
4/19/2018 54.600 55.450 54.485 55.210 403,900
4/18/2018 54.520 54.880 53.920 54.710 673,700
4/17/2018 54.200 54.600 53.730 54.170 370,900
4/16/2018 53.710 54.050 53.330 53.830 395,800
4/13/2018 53.440 53.490 52.740 53.200 439,500
4/12/2018 52.950 53.400 52.550 53.140 197,200
4/11/2018 52.780 52.870 52.330 52.640 241,700
4/10/2018 51.730 53.530 51.475 53.280 613,300
4/9/2018 51.660 51.880 50.900 50.910 341,700
4/6/2018 52.390 52.630 50.540 51.200 565,900
4/5/2018 52.280 52.790 51.970 52.750 299,000
4/4/2018 50.880 52.260 50.110 52.140 558,700
4/3/2018 50.890 51.940 50.430 51.860 457,100
4/2/2018 51.410 51.660 50.120 50.690 467,100
3/29/2018 51.500 52.170 51.380 51.590 580,000
3/28/2018 50.330 51.460 49.790 51.350 652,000
3/27/2018 50.970 51.320 49.930 50.440 851,100
3/26/2018 49.150 49.865 48.510 49.780 313,600
3/23/2018 50.090 50.430 48.400 48.400 351,100
3/22/2018 50.740 51.340 50.080 50.080 503,300
3/21/2018 50.680 51.500 50.610 51.060 275,400
3/20/2018 50.570 50.800 50.300 50.620 454,300
3/19/2018 50.930 50.990 49.790 50.470 627,300
3/16/2018 50.200 51.340 49.520 51.010 1,107,800
3/15/2018 50.300 50.660 49.820 50.070 488,000
3/14/2018 50.610 50.820 49.480 50.180 450,900
3/13/2018 50.300 50.910 50.140 50.350 638,500
3/12/2018 49.850 50.430 49.050 50.200 898,400
3/9/2018 49.050 49.970 48.695 49.590 625,500
3/8/2018 49.030 49.900 48.020 48.580 798,000
3/7/2018 44.500 48.940 44.490 48.860 1,683,100
3/6/2018 42.680 43.410 41.930 43.330 653,500
3/5/2018 41.860 42.810 41.780 42.450 287,100
3/2/2018 40.990 42.210 40.880 42.110 172,500
3/1/2018 42.000 42.000 41.020 41.440 303,800
2/28/2018 42.470 42.720 41.900 41.910 230,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.