StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 6:00:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Korn/Ferry International$42.01$1.634.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 40.730 42.310 40.640 42.010 1,751,900
12/14/2017 40.980 41.590 40.275 40.380 402,700
12/13/2017 41.060 41.390 40.700 40.760 319,600
12/12/2017 41.370 41.520 40.780 41.120 372,500
12/11/2017 41.980 41.980 40.750 41.180 531,200
12/8/2017 41.860 42.270 40.970 41.960 761,000
12/7/2017 43.870 43.880 40.820 41.580 881,000
12/6/2017 42.060 42.920 41.920 42.160 575,300
12/5/2017 42.350 43.060 42.030 42.060 395,900
12/4/2017 42.550 42.550 41.890 42.240 832,000
12/1/2017 43.750 43.750 39.930 42.190 681,800
11/30/2017 43.850 44.080 43.560 43.840 557,200
11/29/2017 43.820 43.930 43.410 43.590 252,000
11/28/2017 43.000 43.770 42.810 43.760 372,100
11/27/2017 43.240 43.420 42.850 42.850 451,700
11/24/2017 43.630 43.630 42.880 43.150 96,400
11/22/2017 43.690 43.960 43.270 43.500 165,900
11/21/2017 43.420 43.840 43.320 43.650 320,600
11/20/2017 42.980 43.360 42.720 43.110 327,400
11/17/2017 42.410 42.940 42.270 42.820 270,900
11/16/2017 41.720 42.860 41.710 42.670 347,700
11/15/2017 41.050 41.630 40.600 41.500 286,600
11/14/2017 42.200 42.350 41.380 41.510 313,600
11/13/2017 41.560 42.620 41.460 42.420 373,300
11/10/2017 41.310 41.810 41.110 41.730 186,300
11/9/2017 41.170 41.690 40.815 41.250 294,000
11/8/2017 41.440 41.580 40.635 41.420 402,900
11/7/2017 41.850 41.895 41.160 41.470 177,800
11/6/2017 41.380 42.070 41.350 41.750 233,300
11/3/2017 41.610 41.650 41.160 41.410 213,200
11/2/2017 41.200 41.910 40.960 41.780 205,200
11/1/2017 42.090 42.090 41.035 41.400 361,100
10/31/2017 40.700 42.340 40.400 41.830 356,300
10/30/2017 41.300 41.415 40.470 40.610 209,000
10/27/2017 41.450 41.570 41.000 41.420 523,600
10/26/2017 41.100 41.550 41.040 41.330 202,400
10/25/2017 40.820 41.190 40.460 40.920 232,400
10/24/2017 40.570 41.170 40.550 40.840 155,900
10/23/2017 40.940 41.220 40.380 40.490 155,600
10/20/2017 40.980 41.110 40.620 40.860 194,000
10/19/2017 40.500 40.710 39.760 40.590 170,800
10/18/2017 40.250 40.800 40.040 40.660 204,900
10/17/2017 40.320 40.320 39.820 39.970 200,800
10/16/2017 39.690 40.100 39.600 40.100 259,200
10/13/2017 39.600 39.870 39.550 39.660 535,000
10/12/2017 39.780 39.840 39.490 39.630 179,700
10/11/2017 40.260 40.320 39.570 39.730 234,000
10/10/2017 39.760 40.230 39.690 40.150 208,900
10/9/2017 39.700 39.800 39.370 39.730 246,200
10/6/2017 39.830 40.030 39.350 39.780 222,600
10/5/2017 39.990 40.150 39.750 39.850 239,600
10/4/2017 40.040 40.250 39.790 39.920 503,400
10/3/2017 40.320 40.640 39.910 39.990 438,200
10/2/2017 39.560 40.450 39.170 40.450 431,900
9/29/2017 39.780 40.090 39.320 39.430 318,900
9/28/2017 39.250 40.095 39.221 40.010 245,900
9/27/2017 38.460 39.720 38.250 39.540 331,700
9/26/2017 38.250 38.540 38.070 38.240 405,700
9/25/2017 38.430 38.770 38.260 38.300 339,200
9/22/2017 38.010 38.500 37.940 38.430 268,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.