StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:22:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Korn/Ferry International$49.15($.45)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 50.240 50.740 49.010 49.150 1,555,100
9/20/2018 48.510 49.840 48.180 49.600 850,900
9/19/2018 48.300 48.525 47.130 48.000 913,600
9/18/2018 48.670 48.940 48.140 48.390 488,400
9/17/2018 50.130 50.130 48.120 48.260 800,100
9/14/2018 49.840 50.450 49.160 50.130 713,700
9/13/2018 49.820 50.240 49.020 49.890 623,700
9/12/2018 49.110 50.360 48.800 49.760 965,200
9/11/2018 51.040 51.160 48.670 48.770 1,534,100
9/10/2018 49.680 51.690 49.000 51.290 2,368,200
9/7/2018 60.000 60.000 48.400 48.970 4,566,500
9/6/2018 63.690 64.230 63.510 63.970 702,100
9/5/2018 65.820 65.820 63.550 63.730 751,700
9/4/2018 66.880 67.005 65.540 66.110 683,400
8/31/2018 66.910 67.220 66.450 67.130 274,700
8/30/2018 66.490 67.270 66.420 66.930 387,200
8/29/2018 67.160 67.280 66.510 66.900 452,500
8/28/2018 67.270 67.810 66.800 67.190 260,900
8/27/2018 66.570 68.750 66.430 67.100 494,900
8/24/2018 66.740 66.965 66.138 66.410 385,100
8/23/2018 66.730 67.180 66.470 66.680 165,000
8/22/2018 66.880 67.450 66.400 66.730 196,600
8/21/2018 65.370 67.320 65.040 67.140 580,200
8/20/2018 66.430 66.720 64.970 65.100 608,200
8/17/2018 65.650 66.430 64.840 66.180 278,100
8/16/2018 65.350 65.890 64.920 65.790 186,300
8/15/2018 65.730 66.180 64.320 64.950 321,400
8/14/2018 65.040 65.800 64.580 65.750 302,100
8/13/2018 66.500 67.000 64.950 64.990 383,200
8/10/2018 66.140 67.140 65.700 66.630 352,600
8/9/2018 67.940 68.285 67.190 67.200 299,300
8/8/2018 68.030 68.150 66.940 67.720 596,900
8/7/2018 68.000 68.980 67.920 67.950 472,000
8/6/2018 65.990 67.900 65.990 67.830 492,100
8/3/2018 66.690 66.930 65.090 66.000 440,500
8/2/2018 65.810 66.730 65.210 66.530 250,100
8/1/2018 66.160 66.600 65.600 66.520 863,400
7/31/2018 65.630 66.330 65.380 65.980 584,900
7/30/2018 66.440 66.720 65.060 65.200 348,400
7/27/2018 67.560 67.560 65.690 66.480 356,700
7/26/2018 66.640 67.440 66.420 67.300 258,500
7/25/2018 65.650 66.870 65.650 66.400 334,600
7/24/2018 67.000 67.035 65.240 65.650 423,700
7/23/2018 65.690 66.930 65.230 66.530 310,500
7/20/2018 65.460 65.800 65.200 65.530 272,000
7/19/2018 65.900 66.030 65.350 65.770 352,300
7/18/2018 65.330 65.970 65.190 65.900 212,500
7/17/2018 64.720 65.680 64.570 65.580 567,800
7/16/2018 64.870 65.230 63.930 64.960 604,900
7/13/2018 63.440 65.430 62.930 64.870 476,200
7/12/2018 63.230 63.620 62.100 63.570 664,500
7/11/2018 62.530 63.050 62.010 62.640 424,100
7/10/2018 65.350 65.480 62.580 62.910 608,600
7/9/2018 65.000 65.760 64.730 65.690 343,300
7/6/2018 64.280 64.880 64.040 64.810 265,900
7/5/2018 64.000 64.470 62.860 64.320 435,900
7/3/2018 64.000 64.280 63.270 63.690 191,400
7/2/2018 61.450 63.760 61.450 63.680 827,900
6/29/2018 60.730 62.580 60.675 61.930 456,500
6/28/2018 60.640 60.830 59.180 60.540 385,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.